MG

Mangalam Global Enterprise Ltd.

BSE: 544273 · NSE: MGEL

NSE BSE

₹17.10 LIVE

▲ 0.10 (0.58%)

As of Nov 02, 11:24 · Volume 65,070

₹17.13 LIVE

▼ -0.28 (-1.63%)

As of Nov 02, 11:38 · Volume 20,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.10

Low17

High17.19

52-Week Range · NSE

17.10

Low9.53

High19.35

Today's Range · BSE

17.13

Low16.93

High17.41

52-Week Range · BSE

17.13

Low9.51

High19

Quote Details

Prev. Close	17
Open Price	17.15
Bid Price (Qty)	17.04 (897)
Offer Price (Qty)	17.13 (38)
Today's Low/High	17 / 17.19
52 Wk Low/High	9.53 / 19.35
Market Cap (Crs)	Rs 0

Prev. Close	17.41
Open Price	17.41
Bid Price (Qty)	17.04 (500)
Offer Price (Qty)	17.15 (2,347)
Today's Low/High	16.93 / 17.41
52 Wk Low/High	9.51 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.69	-3.34%	Bearish
10-SMA	17.36	-1.50%	Bearish
20-SMA	16.64	+2.76%	Bullish
50-SMA	15.78	+8.37%	Bullish
100-SMA	15.87	+7.75%	Bullish
200-SMA	14.16	+20.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.76	-3.55%	Bearish
10-SMA	17.41	-1.61%	Bearish
20-SMA	16.67	+2.76%	Bullish
50-SMA	15.81	+8.35%	Bullish
100-SMA	15.90	+7.74%	Bullish
200-SMA	14.19	+20.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.38	17	-2.19% ↘	17.69	16.90	3,39,888
29 Oct 2026	18.08	17.38	-3.87% ↘	18.25	17.25	3,64,565
28 Oct 2026	17.91	18.05	+0.78% ↗	18.27	17.85	2,46,443
27 Oct 2026	18.48	17.79	-3.73% ↘	18.48	17.65	3,36,922
26 Oct 2026	17.01	18.22	+7.11% ↗	19.35	16.75	18,98,866
23 Oct 2026	17.08	17.02	-0.35% ↘	17.20	16.70	10,05,658
22 Oct 2026	17.22	17.03	-1.10% ↘	17.22	16.90	3,12,617
21 Oct 2026	17.20	17.05	-0.87% ↘	17.44	16.41	12,00,486
19 Oct 2026	16.78	17.02	+1.43% ↗	17.40	16.29	9,34,264
16 Oct 2026	17.14	17.01	-0.76% ↘	17.50	16.85	7,93,033

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.16	17.41	+1.46% ↗	17.93	16.90	11,831
29 Oct 2026	18.41	17.46	-5.16% ↘	18.41	17.36	9,965
28 Oct 2026	17.26	17.83	+3.30% ↗	18.36	17.26	10,651
27 Oct 2026	18.69	17.91	-4.17% ↘	18.69	17.76	36,197
26 Oct 2026	16.45	18.19	+10.58% ↗	19	16.45	1,49,636
23 Oct 2026	16.51	17.02	+3.09% ↗	17.21	16.42	22,649
22 Oct 2026	17	17.07	+0.41% ↗	17.09	16.87	24,676
21 Oct 2026	17.25	17.12	-0.75% ↘	17.30	16.70	1,67,325
19 Oct 2026	16.02	17.01	+6.18% ↗	17.39	16.02	30,224
16 Oct 2026	17.10	17.05	-0.29% ↘	17.50	17	1,18,577