MS

Mangalam Seeds Ltd.

BSE: 539275

NSE BSE

₹141.43 LIVE

▲ 5.21 (3.68%)

As of Sep 18, 15:50 · Volume 649

₹146 LIVE

▲ 18 (12.33%)

As of Sep 18, 16:01 · Volume 409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.43

Low136.22

High145

52-Week Range · NSE

141.43

Low120

High160

Today's Range · BSE

146

Low143

High146

52-Week Range · BSE

146

Low102.50

High172

Quote Details

Prev. Close	136.22
Open Price	137.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.22 / 145
52 Wk Low/High	120 / 160
Market Cap (Crs)	Rs 0

Prev. Close	128
Open Price	144.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143 / 146
52 Wk Low/High	102.50 / 172

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.56	+0.62%	Bullish
10-SMA	141.46	-0.02%	Bearish
20-SMA	142.67	-0.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.38	+1.83%	Bullish
10-SMA	141.62	+3.09%	Bullish
20-SMA	142.84	+2.21%	Bullish
50-SMA	137	+6.57%	Bullish
100-SMA	133.48	+9.38%	Bullish
200-SMA	137.01	+6.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	136	136.22	+0.16% ↗	136.30	136	530
16 Sep 2026	139.90	136	-2.79% ↘	139.90	120	1,487
15 Sep 2026	138.50	140	+1.08% ↗	140	134	405
11 Sep 2026	149	141.56	-4.99% ↘	149	140	236
10 Sep 2026	150.96	149	-1.30% ↘	154.90	147.98	1,412
09 Sep 2026	134.50	148	+10.04% ↗	149	134.50	307
08 Sep 2026	149	140.10	-5.97% ↘	150	140	616
07 Sep 2026	142.22	144	+1.25% ↗	144	140.10	468
04 Sep 2026	145	142.22	-1.92% ↘	149	137.53	1,952
03 Sep 2026	143	137.53	-3.83% ↘	143	137.53	10

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	141.30	128	-9.41% ↘	141.30	123	2,470
15 Sep 2026	140.10	139.90	-0.14% ↘	140.10	133.20	400
11 Sep 2026	150	149	-0.67% ↘	150	149	20
10 Sep 2026	149.10	151.50	+1.61% ↗	151.50	149.10	206
09 Sep 2026	149	148.50	-0.34% ↘	149	148	522
08 Sep 2026	138	138	+0.00% ↗	138	138	45
07 Sep 2026	138	138	+0.00% ↗	138	138	14
04 Sep 2026	155	138.25	-10.81% ↘	155	138	35
03 Sep 2026	140.10	136	-2.93% ↘	140.10	136	45
02 Sep 2026	132.60	149	+12.37% ↗	149	131.95	32