MW

Mangalam Worldwide Ltd.

NSE: MWL

NSE BSE

₹39.55 LIVE

▲ 2.34 (5.92%)

As of Nov 02, 11:24 · Volume 4,37,095

₹39.56 LIVE

▲ 1.99 (5.03%)

As of Nov 02, 11:38 · Volume 41,539

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.55

Low38.85

High40.40

52-Week Range · NSE

39.55

Low21.20

High48

Today's Range · BSE

39.56

Low39.10

High40.48

52-Week Range · BSE

39.56

Low34.50

High48.40

Quote Details

Prev. Close	37.21
Open Price	39.25
Bid Price (Qty)	39.54 (300)
Offer Price (Qty)	39.55 (999)
Today's Low/High	38.85 / 40.40
52 Wk Low/High	21.20 / 48
Market Cap (Crs)	Rs 0

Prev. Close	37.57
Open Price	39.50
Bid Price (Qty)	39.37 (17)
Offer Price (Qty)	39.56 (1)
Today's Low/High	39.10 / 40.48
52 Wk Low/High	34.50 / 48.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.69	+4.93%	Bullish
10-SMA	38.42	+2.94%	Bullish
20-SMA	39.95	-1.00%	Bearish
50-SMA	40.39	-2.08%	Bearish
100-SMA	113.41	-65.13%	Bearish
200-SMA	204.76	-80.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.71	+4.91%	Bullish
10-SMA	38.44	+2.91%	Bullish
20-SMA	39.93	-0.93%	Bearish
50-SMA	40.40	-2.08%	Bearish
100-SMA	113.40	-65.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.98	37.21	-2.03% ↘	38.50	37.12	1,68,799
29 Oct 2026	38.06	37.98	-0.21% ↘	39.50	37.50	5,95,882
28 Oct 2026	38.25	38.45	+0.52% ↗	39.04	37.56	2,31,142
27 Oct 2026	36.26	38.25	+5.49% ↗	38.90	36.26	1,58,258
26 Oct 2026	37.56	36.58	-2.61% ↘	37.99	36.28	3,57,677
23 Oct 2026	39.49	37.56	-4.89% ↘	39.49	37.20	4,13,006
22 Oct 2026	38.05	39.50	+3.81% ↗	40.90	37.26	12,03,745
21 Oct 2026	40.89	38.26	-6.43% ↘	40.89	37.22	3,40,531
19 Oct 2026	39.39	40.66	+3.22% ↗	41.99	39.39	2,87,868
16 Oct 2026	41.40	39.79	-3.89% ↘	41.40	38.47	7,64,742

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.30	37.57	-1.91% ↘	41	37.17	4,199
29 Oct 2026	36.89	38.16	+3.44% ↗	39.04	36.89	2,641
28 Oct 2026	41.65	37.98	-8.81% ↘	41.65	37.67	17,437
27 Oct 2026	39.95	38.22	-4.33% ↘	39.95	36.99	12,492
26 Oct 2026	39.41	36.64	-7.03% ↘	39.41	36.24	11,075
23 Oct 2026	39.50	37.50	-5.06% ↘	39.50	37	24,268
22 Oct 2026	37.78	39.41	+4.31% ↗	40.90	37.26	85,799
21 Oct 2026	40.66	38.54	-5.21% ↘	40.80	38.20	36,763
19 Oct 2026	42.50	40.72	-4.19% ↘	42.50	39.64	20,047
16 Oct 2026	41.97	39.69	-5.43% ↘	41.97	38.39	1,03,234