MP

Manika Plastech Ltd.

NSE BSE

₹48.06 LIVE

▲ 1.97 (4.10%)

As of Nov 02, 11:24 · Volume 1,46,377

₹47.83 LIVE

▲ 1.77 (3.70%)

As of Nov 02, 11:38 · Volume 13,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.06

Low45.75

High48.06

52-Week Range · NSE

48.06

Low39.71

High61.25

Today's Range · BSE

47.83

Low45.92

High47.99

52-Week Range · BSE

47.83

Low39.49

High61.13

Quote Details

Prev. Close	46.09
Open Price	46.09
Bid Price (Qty)	47.90 (3)
Offer Price (Qty)	48.02 (21)
Today's Low/High	45.75 / 48.06
52 Wk Low/High	39.71 / 61.25
Market Cap (Crs)	Rs 0

Prev. Close	46.06
Open Price	46.16
Bid Price (Qty)	47.58 (828)
Offer Price (Qty)	47.82 (1)
Today's Low/High	45.92 / 47.99
52 Wk Low/High	39.49 / 61.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.22	+3.98%	Bullish
10-SMA	46.64	+3.04%	Bullish
20-SMA	49.18	-2.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.17	+3.60%	Bullish
10-SMA	46.59	+2.66%	Bullish
20-SMA	49.17	-2.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48	46.09	-3.98% ↘	49.04	45.79	3,13,644
29 Oct 2026	45.40	47.74	+5.15% ↗	48.80	45.39	4,60,288
28 Oct 2026	46.30	46.13	-0.37% ↘	46.84	45.86	1,35,130
27 Oct 2026	44.76	46.37	+3.60% ↗	46.78	44.64	3,27,201
26 Oct 2026	45	44.76	-0.53% ↘	46	43.51	5,29,602
23 Oct 2026	45.21	44.88	-0.73% ↘	46.25	43.16	7,68,111
22 Oct 2026	45.94	45.85	-0.20% ↘	48.50	44.91	11,30,339
21 Oct 2026	49.70	46.17	-7.10% ↘	49.70	46	7,92,822
19 Oct 2026	49.37	48.31	-2.15% ↘	50.80	46.74	19,69,665
16 Oct 2026	52.20	50.05	-4.12% ↘	52.20	49.20	6,40,929

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.56	46.06	-3.15% ↘	48.64	45.82	18,025
29 Oct 2026	46.15	47.55	+3.03% ↗	48.55	45.51	20,339
28 Oct 2026	46.37	46.01	-0.78% ↘	46.78	45.55	28,827
27 Oct 2026	45.25	46.41	+2.56% ↗	46.70	44.93	86,160
26 Oct 2026	48.90	44.80	-8.38% ↘	50	43.66	39,008
23 Oct 2026	45.96	44.81	-2.50% ↘	45.96	43.05	68,165
22 Oct 2026	44.15	45.85	+3.85% ↗	48.40	44.15	2,18,143
21 Oct 2026	49.10	46.15	-6.01% ↘	49.10	45.97	1,61,607
19 Oct 2026	49.65	48.44	-2.44% ↘	50.92	46.75	91,958
16 Oct 2026	52.75	49.77	-5.65% ↘	52.75	49.10	1,19,021