MP

Manipal Payment and Identity Solutions Ltd.

NSE BSE

₹305.60 LIVE

▲ 3.20 (1.05%)

As of Nov 02, 11:24 · Volume 53,437

₹306.10 LIVE

▲ 3.55 (1.16%)

As of Nov 02, 11:38 · Volume 10,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

305.60

Low299.50

High306.60

52-Week Range · NSE

305.60

Low294.70

High458

Today's Range · BSE

306.10

Low300.80

High307.40

52-Week Range · BSE

306.10

Low294.80

High458.30

Quote Details

Prev. Close	302.40
Open Price	299.50
Bid Price (Qty)	305.60 (6)
Offer Price (Qty)	305.85 (21)
Today's Low/High	299.50 / 306.60
52 Wk Low/High	294.70 / 458
Market Cap (Crs)	Rs 0

Prev. Close	302.55
Open Price	302.60
Bid Price (Qty)	305.65 (66)
Offer Price (Qty)	306.45 (8)
Today's Low/High	300.80 / 307.40
52 Wk Low/High	294.80 / 458.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.78	-0.06%	Bearish
10-SMA	311.62	-1.93%	Bearish
20-SMA	338.87	-9.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	305.71	+0.13%	Bullish
10-SMA	311.73	-1.81%	Bearish
20-SMA	339.09	-9.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	316	302.40	-4.30% ↘	318.90	297.15	3,20,207
29 Oct 2026	305.05	311.80	+2.21% ↗	320.85	305.05	4,66,365
28 Oct 2026	303.90	305	+0.36% ↗	307.40	298.60	1,51,994
27 Oct 2026	309	302.55	-2.09% ↘	314.80	294.70	6,07,053
26 Oct 2026	302.25	307.15	+1.62% ↗	311	299.90	1,75,346
23 Oct 2026	309.95	306.20	-1.21% ↘	313.95	297.45	5,52,838
22 Oct 2026	314	308.55	-1.74% ↘	335	306.15	9,82,209
21 Oct 2026	331	314.60	-4.95% ↘	334.60	312.80	4,90,825
19 Oct 2026	331.90	327.55	-1.31% ↘	337.75	325	3,73,014
16 Oct 2026	337	330.40	-1.96% ↘	348.45	328.10	8,08,941

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	311.85	302.55	-2.98% ↘	319	297.10	36,431
29 Oct 2026	308.75	312.10	+1.09% ↗	320.45	305.75	36,953
28 Oct 2026	297.65	304.60	+2.33% ↗	307.20	297.65	20,130
27 Oct 2026	317.65	302.90	-4.64% ↘	317.65	294.80	30,475
26 Oct 2026	300.40	306.40	+2.00% ↗	311.05	299.45	39,957
23 Oct 2026	308.20	306.90	-0.42% ↘	312.95	297.50	62,512
22 Oct 2026	310.40	309.30	-0.35% ↘	335	306.45	96,095
21 Oct 2026	326.60	314.80	-3.61% ↘	333.60	312.95	39,616
19 Oct 2026	331.50	326.70	-1.45% ↘	337.70	324.85	60,901
16 Oct 2026	336.60	331	-1.66% ↘	349.15	328.85	92,103