MJ

Manoj Jewellers Ltd.

BSE: 544400

BSE

₹17 LIVE

▲ 0 (0%)

As of Nov 02, 11:16 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17

Low17

High17

52-Week Range · BSE

17

Low16.50

High39.76

Quote Details

Prev. Close	17
Open Price	17
Bid Price (Qty)	16.70 (2,000)
Offer Price (Qty)	16.95 (2,000)
Today's Low/High	17 / 17
52 Wk Low/High	16.50 / 39.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.13	-0.76%	Bearish
10-SMA	17.76	-4.28%	Bearish
20-SMA	19.33	-12.05%	Bearish
50-SMA	24.77	-31.37%	Bearish
100-SMA	30.22	-43.75%	Bearish
200-SMA	38.73	-56.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17	17	+0.00% ↗	17.06	16.80	34,000
29 Oct 2026	16.99	17.08	+0.53% ↗	17.50	16.65	28,000
28 Oct 2026	16.99	16.99	+0.00% ↗	17.04	16.50	60,000
27 Oct 2026	17.47	17.03	-2.52% ↘	17.49	16.70	34,000
26 Oct 2026	17.65	17.53	-0.68% ↘	17.85	17.53	1,00,000
23 Oct 2026	19.01	18.45	-2.95% ↘	20.04	18.20	70,000
22 Oct 2026	19.11	19.14	+0.16% ↗	19.14	18.84	62,000
21 Oct 2026	18.30	18.25	-0.27% ↘	18.60	18.24	44,000
19 Oct 2026	18.35	17.96	-2.13% ↘	18.35	17.50	72,000
16 Oct 2026	18.89	18.17	-3.81% ↘	18.90	17.50	52,000