MT

Manomay Tex India Ltd.

BSE: 540396 · NSE: MANOMAY

NSE BSE

₹247.50 LIVE

▼ -0.29 (-0.12%)

As of Nov 02, 11:22 · Volume 2,197

₹247.75 LIVE

▲ 1.85 (0.75%)

As of Nov 02, 11:37 · Volume 132

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

247.50

Low247.16

High249.01

52-Week Range · NSE

247.50

Low160.25

High259.88

Today's Range · BSE

247.75

Low247.50

High249.15

52-Week Range · BSE

247.75

Low164.70

High279.60

Quote Details

Prev. Close	247.79
Open Price	247.70
Bid Price (Qty)	247.31 (14)
Offer Price (Qty)	247.51 (4)
Today's Low/High	247.16 / 249.01
52 Wk Low/High	160.25 / 259.88
Market Cap (Crs)	Rs 0

Prev. Close	245.90
Open Price	247.95
Bid Price (Qty)	247.15 (73)
Offer Price (Qty)	247.70 (20)
Today's Low/High	247.50 / 249.15
52 Wk Low/High	164.70 / 279.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.90	+0.24%	Bullish
10-SMA	245.76	+0.71%	Bullish
20-SMA	242.43	+2.09%	Bullish
50-SMA	232.91	+6.26%	Bullish
100-SMA	214.04	+15.63%	Bullish
200-SMA	212.90	+16.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	246.79	+0.39%	Bullish
10-SMA	245.77	+0.81%	Bullish
20-SMA	242.39	+2.21%	Bullish
50-SMA	232.74	+6.45%	Bullish
100-SMA	213.67	+15.95%	Bullish
200-SMA	213.57	+16.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	246.89	247.79	+0.36% ↗	253	240	3,34,293
29 Oct 2026	246	245.97	-0.01% ↘	247.49	242.12	3,35,187
28 Oct 2026	247.20	246.41	-0.32% ↘	247.24	242.99	2,12,350
27 Oct 2026	249	248.03	-0.39% ↘	249.85	243.60	2,13,100
26 Oct 2026	243.50	246.32	+1.16% ↗	249.80	235.51	2,81,061
23 Oct 2026	244	243.91	-0.04% ↘	245.09	233.91	2,98,426
22 Oct 2026	246.79	242.17	-1.87% ↘	246.79	237.38	5,82,236
21 Oct 2026	249.90	242.77	-2.85% ↘	249.90	238.70	3,21,835
19 Oct 2026	249.16	244.84	-1.73% ↘	249.65	240.10	1,95,587
16 Oct 2026	245	249.39	+1.79% ↗	251	240.90	4,75,766

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	246.50	245.90	-0.24% ↘	252.80	242.55	36,237
29 Oct 2026	247.95	246.20	-0.71% ↘	247.95	243.05	13,343
28 Oct 2026	248.05	246.30	-0.71% ↘	248.05	243.25	6,287
27 Oct 2026	248.95	248.90	-0.02% ↘	249.90	243.70	8,996
26 Oct 2026	243.95	246.65	+1.11% ↗	250	235.05	12,332
23 Oct 2026	243.95	243.95	+0.00% ↗	245.35	233.65	14,027
22 Oct 2026	245.95	242.90	-1.24% ↘	245.95	237.55	14,428
21 Oct 2026	249.45	242.30	-2.87% ↘	251	238.85	14,736
19 Oct 2026	249.80	245.15	-1.86% ↘	249.80	241	8,754
16 Oct 2026	245	249.45	+1.82% ↗	251.20	241	25,910