MB

Manpasand Beverages Ltd.

BSE: 539207 · NSE: MANPASAND

NSE BSE

₹5.85 LIVE

▲ 0 (0%)

As of Jun 29th 2020 · Volume 69,210

₹6.14 LIVE

▲ 0 (0%)

As of Jun 29th 2020 · Volume 6,37,906

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.85

Low5.85

High5.85

52-Week Range · NSE

5.85

Low4.20

High46.40

Today's Range · BSE

6.14

Low5.85

High6.14

52-Week Range · BSE

6.14

Low4.06

High47

Quote Details

Prev. Close	5.85
Open Price	5.85
Today's Low/High	5.85 / 5.85
52 Wk Low/High	4.20 / 46.40
Market Cap (Crs)	Rs 332

Prev. Close	6.14
Open Price	6.14
Today's Low/High	5.85 / 6.14
52 Wk Low/High	4.06 / 47

Key Fundamentals

Market Cap (Crs)

332

P/E

0

EPS

-

Book Value

40

P/BV

0

Dividend Yield

8.14

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.43	+7.73%	Bullish
10-SMA	5.61	+4.28%	Bullish
20-SMA	6.24	-6.25%	Bearish
50-SMA	8.56	-31.66%	Bearish
100-SMA	8.95	-34.64%	Bearish
200-SMA	36.69	-84.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.64	+8.87%	Bullish
10-SMA	5.79	+6.04%	Bullish
20-SMA	6.30	-2.54%	Bearish
50-SMA	8.68	-29.26%	Bearish
100-SMA	9.02	-31.93%	Bearish
200-SMA	37.49	-83.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jun 2020	5.85	5.85	+0.00% ↗	5.85	5.85	69,210
22 Jun 2020	5.60	5.60	+0.00% ↗	5.60	5.60	1,96,363
15 Jun 2020	5.55	5.35	-3.60% ↘	5.55	5.10	8,20,826
08 Jun 2020	4.80	5.30	+10.42% ↗	5.30	4.80	4,85,791
01 Jun 2020	5.10	5.05	-0.98% ↘	5.30	5.05	1,95,911
26 May 2020	5.30	5.30	+0.00% ↗	5.40	5.30	69,952
18 May 2020	5.55	5.55	+0.00% ↗	5.80	5.55	39,516
11 May 2020	6	5.80	-3.33% ↘	6	5.80	1,41,256
04 May 2020	6.50	6.10	-6.15% ↘	6.50	5.90	6,13,445
27 Apr 2020	5.95	6.20	+4.20% ↗	6.20	5.75	2,23,285

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jun 2020	6.14	6.14	+0.00% ↗	6.14	5.85	6,37,906
22 Jun 2020	5.85	5.85	+0.00% ↗	5.85	5.50	5,60,061
15 Jun 2020	5.60	5.58	-0.36% ↘	5.70	5.16	2,07,496
08 Jun 2020	4.93	5.43	+10.14% ↗	5.43	4.93	1,14,182
01 Jun 2020	5.65	5.18	-8.32% ↘	5.65	5.18	47,026
26 May 2020	5.50	5.45	-0.91% ↘	5.50	5.45	1,702
18 May 2020	6.03	5.73	-4.98% ↘	6.03	5.73	9,830
11 May 2020	6.34	6.03	-4.89% ↘	6.50	6.03	27,727
04 May 2020	6.17	6.34	+2.76% ↗	6.47	6.12	1,12,025
27 Apr 2020	6.17	6.17	+0.00% ↗	6.17	5.61	48,741