MI

Manugraph India Ltd.

BSE: 505324 · NSE: MANUGRAPH

NSE BSE

₹14.76 LIVE

▼ -0.11 (-0.75%)

As of Sep 08, 14:35 · Volume 969

₹14.86 LIVE

▼ -0.02 (-0.13%)

As of Sep 08, 14:01 · Volume 59

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.76

Low14.55

High15.30

52-Week Range · NSE

14.76

Low9.65

High24

Today's Range · BSE

14.86

Low14.86

High14.86

52-Week Range · BSE

14.86

Low9.25

High24

Quote Details

Prev. Close	14.87
Open Price	14.80
Bid Price (Qty)	14.76 (14)
Offer Price (Qty)	15.10 (13)
Today's Low/High	14.55 / 15.30
52 Wk Low/High	9.65 / 24
Market Cap (Crs)	Rs 65

Prev. Close	14.88
Open Price	14.86
Bid Price (Qty)	14.53 (5)
Offer Price (Qty)	15.59 (75)
Today's Low/High	14.86 / 14.86
52 Wk Low/High	9.25 / 24

Key Fundamentals

Market Cap (Crs)

65

P/E

0

EPS

1.63

Book Value

19.08

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.63	+0.89%	Bullish
10-SMA	15	-1.60%	Bearish
20-SMA	15.46	-4.53%	Bearish
50-SMA	15.12	-2.38%	Bearish
100-SMA	14.99	-1.53%	Bearish
200-SMA	14.99	-1.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.72	+0.95%	Bullish
10-SMA	15.11	-1.65%	Bearish
20-SMA	15.69	-5.29%	Bearish
50-SMA	15.36	-3.26%	Bearish
100-SMA	15.09	-1.52%	Bearish
200-SMA	15.21	-2.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	14.75	14.87	+0.81% ↗	15.45	14.11	23,384
04 Sep 2026	14.23	14.75	+3.65% ↗	14.77	14.23	14,661
03 Sep 2026	13.82	14.60	+5.64% ↗	14.75	13.82	6,502
02 Sep 2026	14.99	14.38	-4.07% ↘	14.99	14.30	15,297
01 Sep 2026	14.70	14.54	-1.09% ↘	15.25	14.51	12,744
31 Aug 2026	14.81	14.89	+0.54% ↗	15.29	14.80	32,539
28 Aug 2026	15.82	15.39	-2.72% ↘	15.82	14.70	8,783
27 Aug 2026	15.50	15.07	-2.77% ↘	15.50	14.91	781
26 Aug 2026	15.96	15.49	-2.94% ↘	15.96	15.20	12,517
25 Aug 2026	15.99	15.99	+0.00% ↗	16	15.36	8,111

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	14.50	14.88	+2.62% ↗	15.40	14.14	405
04 Sep 2026	14.77	14.77	+0.00% ↗	14.77	14.77	375
03 Sep 2026	14.30	14.45	+1.05% ↗	14.45	14	4,695
02 Sep 2026	14.38	14.39	+0.07% ↗	14.62	14.38	3,041
01 Sep 2026	14.85	15.13	+1.89% ↗	15.13	14.85	2,000
31 Aug 2026	15	15.24	+1.60% ↗	15.30	14.83	10,801
28 Aug 2026	14.89	15.61	+4.84% ↗	16.09	14.89	455
27 Aug 2026	15.50	15.40	-0.65% ↘	15.50	15.40	680
26 Aug 2026	15.50	15.49	-0.06% ↘	15.50	15.49	200
25 Aug 2026	15.61	15.76	+0.96% ↗	15.99	15.61	2,855