MI

Manugraph India Ltd.

BSE: 505324 · NSE: MANUGRAPH

NSE BSE

₹14.67 LIVE

▲ 0.08 (0.55%)

As of Oct 23, 15:55 · Volume 12,862

₹14.98 LIVE

▼ -0.02 (-0.13%)

As of Oct 23, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.67

Low13.91

High15.29

52-Week Range · NSE

14.67

Low9.65

High24.26

Today's Range · BSE

14.98

Low14.25

High14.99

52-Week Range · BSE

14.98

Low9.25

High24.49

Quote Details

Prev. Close	14.59
Open Price	15.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.91 / 15.29
52 Wk Low/High	9.65 / 24.26
Market Cap (Crs)	Rs 65

Prev. Close	15
Open Price	14.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.25 / 14.99
52 Wk Low/High	9.25 / 24.49

Key Fundamentals

Market Cap (Crs)

65

P/E

0

EPS

1.63

Book Value

19.08

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.71	-6.62%	Bearish
10-SMA	15.97	-8.14%	Bearish
20-SMA	17.23	-14.86%	Bearish
50-SMA	16.32	-10.11%	Bearish
100-SMA	15.78	-7.03%	Bearish
200-SMA	15.09	-2.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.71	-4.65%	Bearish
10-SMA	15.99	-6.32%	Bearish
20-SMA	17.31	-13.46%	Bearish
50-SMA	16.48	-9.10%	Bearish
100-SMA	15.94	-6.02%	Bearish
200-SMA	15.19	-1.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	14.41	14.59	+1.25% ↗	15.79	14.36	15,744
21 Oct 2026	15.88	15.11	-4.85% ↘	16.43	15.09	17,282
19 Oct 2026	15.86	15.88	+0.13% ↗	16.90	15.73	14,971
16 Oct 2026	16.80	16.49	-1.85% ↘	16.80	15.85	663
15 Oct 2026	16.96	16.50	-2.71% ↘	16.96	16.35	5,081
14 Oct 2026	16.84	16.96	+0.71% ↗	17.10	16.30	5,089
13 Oct 2026	16.04	16.69	+4.05% ↗	16.84	15.62	10,922
12 Oct 2026	15.67	16.04	+2.36% ↗	16.36	15.15	12,536
09 Oct 2026	15.79	15.59	-1.27% ↘	15.79	15.21	20,581
08 Oct 2026	16.79	15.81	-5.84% ↘	16.79	15.56	32,567

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	15	15	+0.00% ↗	15	15	300
21 Oct 2026	15.74	15.15	-3.75% ↘	16.63	15.11	6,371
19 Oct 2026	16.69	15.90	-4.73% ↘	16.69	15.90	1,016
16 Oct 2026	16	16	+0.00% ↗	16	16	6
15 Oct 2026	17.15	16.51	-3.73% ↘	17.15	16.51	70
14 Oct 2026	17	16.52	-2.82% ↘	17.34	16.52	1,027
13 Oct 2026	16.25	16.94	+4.25% ↗	16.99	16.25	7,860
12 Oct 2026	15.06	16.26	+7.97% ↗	16.36	15.06	4,475
09 Oct 2026	15.36	15.59	+1.50% ↗	15.80	15.36	2,901
08 Oct 2026	16.10	16.05	-0.31% ↘	16.10	16.05	262