MI

Mapro Industries Ltd.

BSE: 509762

BSE

₹99.37 LIVE

▲ 1.94 (1.95%)

As of Nov 02, 14:16 · Volume 9,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

99.37

Low99.37

High99.37

52-Week Range · BSE

99.37

Low24.03

High97.43

Quote Details

Prev. Close	97.43
Open Price	99.37
Bid Price (Qty)	99.37 (27,193)
Offer Price (Qty)	0 (0)
Today's Low/High	99.37 / 99.37
52 Wk Low/High	24.03 / 97.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.26	+5.42%	Bullish
10-SMA	90.03	+10.37%	Bullish
20-SMA	82.05	+21.11%	Bullish
50-SMA	65.15	+52.52%	Bullish
100-SMA	54.17	+83.44%	Bullish
200-SMA	52.36	+89.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.43	97.43	+0.00% ↗	97.43	97.43	13,471
29 Oct 2026	96.49	95.52	-1.01% ↘	96.49	95.52	28,698
28 Oct 2026	94.60	94.60	+0.00% ↗	94.60	94.60	14,712
27 Oct 2026	89.18	92.75	+4.00% ↗	92.80	89.18	35,564
26 Oct 2026	90.99	90.99	+0.00% ↗	90.99	90	2,783
23 Oct 2026	89.21	89.21	+0.00% ↗	89.21	89.21	5,714
22 Oct 2026	87	87.47	+0.54% ↗	87.47	87	1,619
21 Oct 2026	85.76	85.76	+0.00% ↗	85.76	85.76	4,776
19 Oct 2026	80.80	84.08	+4.06% ↗	84.08	80.80	21,953
16 Oct 2026	82.44	82.44	+0.00% ↗	82.44	82.44	1,446