M

Marico Ltd.

BSE: 531642 · NSE: MARICO

NSE BSE

₹891 LIVE

▲ 3.25 (0.36%)

As of Nov 06, 12:29 · Volume 13,30,972

₹891.95 LIVE

▲ 2.95 (0.33%)

As of Nov 06, 12:47 · Volume 39,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

891

Low886.05

High898.55

52-Week Range · NSE

891

Low705.80

High897

Today's Range · BSE

891.95

Low885.50

High898.25

52-Week Range · BSE

891.95

Low706.35

High898.10

Quote Details

Prev. Close	887.75
Open Price	888
Bid Price (Qty)	891 (437)
Offer Price (Qty)	891.40 (131)
Today's Low/High	886.05 / 898.55
52 Wk Low/High	705.80 / 897
Market Cap (Crs)	Rs 46,939.04 Cr

Prev. Close	889
Open Price	888
Bid Price (Qty)	891.65 (8)
Offer Price (Qty)	892.20 (10)
Today's Low/High	885.50 / 898.25
52 Wk Low/High	706.35 / 898.10

Key Fundamentals

Market Cap (Crs)

46,939.04 Cr

P/E

65.60

EPS

14.93

Book Value

44.74

P/BV

23.77

Dividend Yield

0.44

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	850.94	+4.71%	Bullish
10-SMA	814.51	+9.39%	Bullish
20-SMA	798.28	+11.61%	Bullish
50-SMA	807.60	+10.33%	Bullish
100-SMA	827.90	+7.62%	Bullish
200-SMA	803.31	+10.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	849.81	+4.96%	Bullish
10-SMA	813.33	+9.67%	Bullish
20-SMA	796.26	+12.02%	Bullish
50-SMA	806.55	+10.59%	Bullish
100-SMA	827.39	+7.80%	Bullish
200-SMA	802.98	+11.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	897	887.75	-1.03% ↘	897	883.70	29,96,826
04 Nov 2026	872	890	+2.06% ↗	895.60	868.20	60,20,712
03 Nov 2026	832.55	878.40	+5.51% ↗	878.40	826.05	1,46,40,938
02 Nov 2026	800	798.55	-0.18% ↘	805.60	778.25	22,90,127
30 Oct 2026	805	800	-0.62% ↘	806.80	796.95	24,10,486
29 Oct 2026	769	802.90	+4.41% ↗	804.75	764.70	33,93,736
28 Oct 2026	773	769.65	-0.43% ↘	776.50	762.25	8,32,409
27 Oct 2026	769.05	776.15	+0.92% ↗	776.15	764.05	17,68,613
26 Oct 2026	762.60	775.15	+1.65% ↗	775.15	758	12,57,960
23 Oct 2026	770.50	766.50	-0.52% ↘	774.65	756.85	17,71,167

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	898.10	889	-1.01% ↘	898.10	884	38,919
04 Nov 2026	873.40	888.20	+1.69% ↗	895.25	867.85	5,29,107
03 Nov 2026	833	873.20	+4.83% ↗	873.20	828.10	6,04,459
02 Nov 2026	800.35	797.90	-0.31% ↘	804.95	779.25	50,552
30 Oct 2026	805.70	800.75	-0.61% ↘	806.65	797.75	13,744
29 Oct 2026	766.35	802	+4.65% ↗	803.40	765	1,38,945
28 Oct 2026	772.65	772.45	-0.03% ↘	775.90	763	11,885
27 Oct 2026	775	770.70	-0.55% ↘	775.05	764.70	8,439
26 Oct 2026	760	775	+1.97% ↗	775	758.70	5,669
23 Oct 2026	769.65	764.10	-0.72% ↘	773.25	757.05	4,93,706