M

Marico Ltd.

BSE: 531642 · NSE: MARICO

NSE BSE

₹827.85 LIVE

▲ 3.45 (0.42%)

As of Sep 22, 12:19 · Volume 5,68,567

₹827.25 LIVE

▲ 1.25 (0.15%)

As of Sep 22, 12:33 · Volume 4,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

827.85

Low824.55

High830.50

52-Week Range · NSE

827.85

Low690.30

High889.10

Today's Range · BSE

827.25

Low820.95

High830.60

52-Week Range · BSE

827.25

Low690.40

High889.95

Quote Details

Prev. Close	824.40
Open Price	824.55
Bid Price (Qty)	827.65 (25)
Offer Price (Qty)	827.80 (15)
Today's Low/High	824.55 / 830.50
52 Wk Low/High	690.30 / 889.10
Market Cap (Crs)	Rs 43,584.27 Cr

Prev. Close	826
Open Price	820.95
Bid Price (Qty)	827.45 (50)
Offer Price (Qty)	827.95 (42)
Today's Low/High	820.95 / 830.60
52 Wk Low/High	690.40 / 889.95

Key Fundamentals

Market Cap (Crs)

43,584.27 Cr

P/E

60.95

EPS

14.93

Book Value

44.74

P/BV

22.09

Dividend Yield

0.48

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	809.34	+2.29%	Bullish
10-SMA	809.56	+2.26%	Bullish
20-SMA	820.77	+0.86%	Bullish
50-SMA	843.59	-1.87%	Bearish
100-SMA	833.82	-0.72%	Bearish
200-SMA	794.62	+4.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	809.57	+2.18%	Bullish
10-SMA	808.58	+2.31%	Bullish
20-SMA	820.42	+0.83%	Bullish
50-SMA	843.49	-1.93%	Bearish
100-SMA	833.76	-0.78%	Bearish
200-SMA	794.12	+4.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	807	824.40	+2.16% ↗	829.75	804.25	16,72,296
18 Sep 2026	820.05	803.90	-1.97% ↘	822.45	803.90	28,48,872
17 Sep 2026	810.15	817	+0.85% ↗	826.30	810.15	17,61,636
16 Sep 2026	795.50	810.15	+1.84% ↗	819.90	792.15	32,37,626
15 Sep 2026	809.65	791.25	-2.27% ↘	809.80	791.25	15,33,193
11 Sep 2026	797	802.10	+0.64% ↗	810	795.70	15,33,624
10 Sep 2026	813.90	803	-1.34% ↘	813.90	799.55	20,60,230
09 Sep 2026	821.85	813.90	-0.97% ↘	823	808.45	23,89,739
08 Sep 2026	806.55	823.90	+2.15% ↗	825.45	801.35	15,25,669
07 Sep 2026	815.15	806	-1.12% ↘	819.05	802.50	7,17,139

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	808.40	826	+2.18% ↗	829.40	806.95	26,812
18 Sep 2026	822.40	801	-2.60% ↘	822.40	801	82,043
17 Sep 2026	812.75	816.75	+0.49% ↗	826	812.60	42,047
16 Sep 2026	793.95	812.10	+2.29% ↗	819.30	793.95	58,545
15 Sep 2026	808.70	792	-2.07% ↘	808.75	792	23,728
11 Sep 2026	801.65	804	+0.29% ↗	810.05	795.75	79,652
10 Sep 2026	814.80	802	-1.57% ↘	814.80	799.60	99,015
09 Sep 2026	827.85	810.25	-2.13% ↘	827.85	809	6,909
08 Sep 2026	810.30	817.70	+0.91% ↗	825	801.95	62,406
07 Sep 2026	818.40	804	-1.76% ↘	819.60	802.80	6,351