Marico Ltd.

BSE: 531642 · NSE: MARICO

₹862

▲ 2 (0.23%)

As of Aug 07, 15:58 · Volume 11,51,946

₹864.70

▲ 0.80 (0.09%)

As of Aug 07, 16:01 · Volume 34,324

Price Chart

Today's Range · NSE

862

Low852.40

High863.95

52-Week Range · NSE

862

Low690.30

High889.10

Today's Range · BSE

864.70

Low852.85

High864.70

52-Week Range · BSE

864.70

Low690.40

High889.95

Quote Details

Prev. Close	860
Open Price	860.95
Bid Price (Qty)	862 (1,991)
Offer Price (Qty)	0 (0)
Today's Low/High	852.40 / 863.95
52 Wk Low/High	690.30 / 889.10
Market Cap (Crs)	Rs 1,11,920.91 Cr

Prev. Close	863.90
Open Price	858.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	852.85 / 864.70
52 Wk Low/High	690.40 / 889.95

Key Fundamentals

Market Cap (Crs)

1,11,920.91 Cr

P/E

63.72

EPS

14.93

Book Value

44.74

P/BV

26.67

Dividend Yield

0.46

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	865.99	-0.46%	Bearish
10-SMA	870.66	-0.99%	Bearish
20-SMA	860.48	+0.18%	Bullish
50-SMA	839.17	+2.72%	Bullish
100-SMA	810.68	+6.33%	Bullish
200-SMA	778.81	+10.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	867.53	-0.33%	Bearish
10-SMA	871.31	-0.76%	Bearish
20-SMA	860.51	+0.49%	Bullish
50-SMA	839.19	+3.04%	Bullish
100-SMA	810.66	+6.67%	Bullish
200-SMA	778.47	+11.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	860.95	862	+0.12% ↗	863.95	852.40	11,51,946
06 Aug 2026	851	860	+1.06% ↗	864.90	848	19,39,903
05 Aug 2026	878.60	852	-3.03% ↘	879	846.85	39,31,248
04 Aug 2026	880.95	875	-0.68% ↘	881	852.15	23,33,652
03 Aug 2026	870	880.95	+1.26% ↗	881.35	865.30	23,83,722
31 Jul 2026	888	870.65	-1.95% ↘	889	868	25,40,351
30 Jul 2026	874.30	885.35	+1.26% ↗	889.10	872.40	18,81,026
29 Jul 2026	884.90	878.70	-0.70% ↘	884.90	871.50	29,12,454
28 Jul 2026	858.65	883.25	+2.86% ↗	886.30	857.25	23,84,426
27 Jul 2026	862	858.65	-0.39% ↘	864.60	852	10,06,199

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	858.10	864.70	+0.77% ↗	864.70	852.85	34,324
06 Aug 2026	850.20	863.90	+1.61% ↗	864.50	850.15	42,831
05 Aug 2026	881.45	854.50	-3.06% ↘	881.45	847.40	1,47,286
04 Aug 2026	883	879.05	-0.45% ↘	883	852.05	58,498
03 Aug 2026	870	875.50	+0.63% ↗	881.20	864.65	1,19,962
31 Jul 2026	889.95	870.45	-2.19% ↘	889.95	868.50	1,32,810
30 Jul 2026	879.95	885.20	+0.60% ↗	889.15	873.75	56,865
29 Jul 2026	882.85	878.50	-0.49% ↘	884	871.45	2,60,707
28 Jul 2026	858.05	882.80	+2.88% ↗	886	857.65	5,81,991
27 Jul 2026	858.25	858.45	+0.02% ↗	864.20	852	32,366

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article