MP

Markolines Pavement Technologies Ltd.

BSE: 543364 · NSE: MARKOLINES

NSE BSE

₹177.12 LIVE

▲ 7.14 (4.03%)

As of Nov 02, 16:00 · Volume 17,53,894

₹177.40 LIVE

▲ 6.80 (3.83%)

As of Nov 02, 16:01 · Volume 2,73,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.12

Low170

High181

52-Week Range · NSE

177.12

Low131.65

High191.75

Today's Range · BSE

177.40

Low170

High180.95

52-Week Range · BSE

177.40

Low131.05

High191.75

Quote Details

Prev. Close	169.98
Open Price	173.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	177.12 (33)
Today's Low/High	170 / 181
52 Wk Low/High	131.65 / 191.75
Market Cap (Crs)	Rs 0

Prev. Close	170.60
Open Price	171
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 180.95
52 Wk Low/High	131.05 / 191.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.95	+1.82%	Bullish
10-SMA	174.54	+1.48%	Bullish
20-SMA	173.05	+2.35%	Bullish
50-SMA	171.89	+3.04%	Bullish
100-SMA	172.82	+2.49%	Bullish
200-SMA	163.41	+8.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.28	+1.79%	Bullish
10-SMA	174.76	+1.51%	Bullish
20-SMA	173.14	+2.46%	Bullish
50-SMA	171.93	+3.18%	Bullish
100-SMA	172.86	+2.63%	Bullish
200-SMA	163.40	+8.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	174.06	169.98	-2.34% ↘	176.45	168	2,33,461
29 Oct 2026	174.50	173.73	-0.44% ↘	176.99	171.15	1,17,436
28 Oct 2026	175.78	174.49	-0.73% ↘	176.95	173.12	46,529
27 Oct 2026	176	175.69	-0.18% ↘	178.57	174.21	1,31,080
26 Oct 2026	182	175.86	-3.37% ↘	182	172.01	1,45,643
23 Oct 2026	175.83	169.82	-3.42% ↘	175.83	162.90	4,68,863
22 Oct 2026	176.04	174.60	-0.82% ↘	177.05	170.55	2,06,285
21 Oct 2026	178.01	176.04	-1.11% ↘	178.01	174.50	2,79,760
19 Oct 2026	178.54	176.81	-0.97% ↘	182.25	173.24	5,31,858
16 Oct 2026	178	178.40	+0.22% ↗	180.50	176.45	3,10,573

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	174.10	170.60	-2.01% ↘	176.30	169.35	65,752
29 Oct 2026	174.95	174.05	-0.51% ↘	175	170.85	68,067
28 Oct 2026	176	174.95	-0.60% ↘	176.65	172.65	24,906
27 Oct 2026	176.05	176.20	+0.09% ↗	177.20	174.45	45,931
26 Oct 2026	170	175.60	+3.29% ↗	176.50	170	30,295
23 Oct 2026	174.75	170.05	-2.69% ↘	175.80	162.90	55,664
22 Oct 2026	176.20	174.60	-0.91% ↘	176.35	171.05	22,153
21 Oct 2026	178.05	176.05	-1.12% ↘	178.05	174.95	28,966
19 Oct 2026	178.50	177	-0.84% ↘	182.25	174.25	50,990
16 Oct 2026	178	178.45	+0.25% ↗	180.60	176.75	27,086