MG

Matrix Geo Solutions Ltd.

NSE: MGSL

NSE

₹65.45 LIVE

▼ -3.80 (-5.81%)

As of Sep 18, 15:31 · Volume 43,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.45

Low63.75

High70

52-Week Range · NSE

65.45

Low57.20

High120

Quote Details

Prev. Close	69.25
Open Price	67.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.75 / 70
52 Wk Low/High	57.20 / 120
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.60	-4.59%	Bearish
10-SMA	70.74	-7.48%	Bearish
20-SMA	77.03	-15.03%	Bearish
50-SMA	72.94	-10.27%	Bearish
100-SMA	72.06	-9.17%	Bearish
200-SMA	79.36	-17.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	69	69.25	+0.36% ↗	69.50	68.95	7,200
16 Sep 2026	71.80	66.10	-7.94% ↘	71.80	65.70	27,600
15 Sep 2026	72	68.10	-5.42% ↘	72	68	15,600
11 Sep 2026	64.15	74	+15.35% ↗	74	62.85	42,000
10 Sep 2026	71	65.55	-7.68% ↘	71	64.35	1,08,000
09 Sep 2026	73.40	70.55	-3.88% ↘	73.40	70.10	18,000
08 Sep 2026	73.50	72.50	-1.36% ↘	73.50	71.05	9,600
07 Sep 2026	74.50	73	-2.01% ↘	74.75	72	22,800
04 Sep 2026	75.05	73.80	-1.67% ↘	76.50	72.50	16,800
03 Sep 2026	78	74.55	-4.42% ↘	82.95	71.50	30,000