MU

Mauria Udyog Ltd.

BSE: 539219

BSE

₹6 LIVE

▼ -0.12 (-2%)

As of Nov 02, 12:57 · Volume 21,978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6

Low5.96

High6.38

52-Week Range · BSE

6

Low5.01

High14.89

Quote Details

Prev. Close	6.12
Open Price	6.25
Bid Price (Qty)	5.98 (50)
Offer Price (Qty)	6 (3,042)
Today's Low/High	5.96 / 6.38
52 Wk Low/High	5.01 / 14.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.81	+3.27%	Bullish
10-SMA	6.13	-2.12%	Bearish
20-SMA	6.63	-9.50%	Bearish
50-SMA	7.21	-16.78%	Bearish
100-SMA	7.85	-23.57%	Bearish
200-SMA	8.83	-32.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.25	6.12	-2.08% ↘	6.25	5.97	20,475
29 Oct 2026	6.34	5.97	-5.84% ↘	6.34	5.71	43,233
28 Oct 2026	6.40	5.90	-7.81% ↘	6.40	5.80	45,405
27 Oct 2026	5.56	5.63	+1.26% ↗	5.80	5.05	89,966
26 Oct 2026	5.92	5.43	-8.28% ↘	5.95	5.01	1,10,284
23 Oct 2026	6.21	5.81	-6.44% ↘	6.24	5.56	52,295
22 Oct 2026	6.40	6.21	-2.97% ↘	6.55	6.15	23,213
21 Oct 2026	6.82	6.25	-8.36% ↘	7.09	6.07	1,18,251
19 Oct 2026	7.12	6.82	-4.21% ↘	7.28	6.81	73,025
16 Oct 2026	7.10	7.12	+0.28% ↗	7.15	6.90	11,523