MS

Mawana Sugars Ltd.

BSE: 523371 · NSE: MAWANASUG

NSE BSE

₹131.43 LIVE

▲ 5.98 (4.55%)

As of Sep 22, 15:54 · Volume 3,03,537

₹131.50 LIVE

▲ 6.05 (4.60%)

As of Sep 22, 16:01 · Volume 15,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.43

Low124.57

High134

52-Week Range · NSE

131.43

Low75.08

High164

Today's Range · BSE

131.50

Low124.60

High133.80

52-Week Range · BSE

131.50

Low75

High163.75

Quote Details

Prev. Close	125.45
Open Price	126.35
Bid Price (Qty)	131.43 (1,006)
Offer Price (Qty)	0 (0)
Today's Low/High	124.57 / 134
52 Wk Low/High	75.08 / 164
Market Cap (Crs)	Rs 54

Prev. Close	125.45
Open Price	125.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.60 / 133.80
52 Wk Low/High	75 / 163.75

Key Fundamentals

Market Cap (Crs)

54

P/E

13.23

EPS

9.39

Book Value

134.07

P/BV

0.98

Dividend Yield

3.18

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.67	+3.76%	Bullish
10-SMA	133.11	-1.26%	Bearish
20-SMA	139.37	-5.70%	Bearish
50-SMA	125.45	+4.77%	Bullish
100-SMA	115.78	+13.52%	Bullish
200-SMA	100.43	+30.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.74	+3.76%	Bullish
10-SMA	133.31	-1.36%	Bearish
20-SMA	139.47	-5.71%	Bearish
50-SMA	125.62	+4.68%	Bullish
100-SMA	115.83	+13.53%	Bullish
200-SMA	100.52	+30.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	126.90	125.45	-1.14% ↘	128.20	123.53	1,10,224
18 Sep 2026	126.91	128.21	+1.02% ↗	130.44	123.50	1,08,075
17 Sep 2026	126	125.54	-0.37% ↘	128	123.63	80,447
16 Sep 2026	128.69	125.16	-2.74% ↘	128.69	122.81	2,92,895
15 Sep 2026	135.62	129	-4.88% ↘	136.08	127	1,95,212
11 Sep 2026	135	134.63	-0.27% ↘	138.19	132.40	3,08,048
10 Sep 2026	140	135.70	-3.07% ↘	142.09	135.13	1,99,436
09 Sep 2026	141.58	139.79	-1.26% ↘	142.11	138.48	1,79,141
08 Sep 2026	143.23	142.51	-0.50% ↘	146.11	142.11	1,22,119
07 Sep 2026	147	145.11	-1.29% ↘	150.99	143.30	3,04,058

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	122.70	125.45	+2.24% ↗	127.95	122.30	10,116
18 Sep 2026	125.30	128.60	+2.63% ↗	129.80	124	4,104
17 Sep 2026	125.45	125.45	+0.00% ↗	127.45	123.40	14,001
16 Sep 2026	128	125.20	-2.19% ↘	128.55	123.20	24,596
15 Sep 2026	135	129	-4.44% ↘	136.45	128.55	18,891
11 Sep 2026	130	135.65	+4.35% ↗	138	130	76,747
10 Sep 2026	137.95	136.25	-1.23% ↘	142.10	135.10	19,506
09 Sep 2026	141.75	140.20	-1.09% ↘	141.75	138.40	11,469
08 Sep 2026	143.35	142.15	-0.84% ↘	146	142.15	6,089
07 Sep 2026	149.30	145.10	-2.81% ↘	150.65	144.45	21,054