Mawana Sugars Ltd.

BSE: 523371 · NSE: MAWANASUG

₹149.92

▼ -5.28 (-3.52%)

As of Nov 06, 15:31 · Volume 26,751

₹153

▼ -4.70 (-3.07%)

As of Nov 06, 16:01 · Volume 2,586

Price Chart

Today's Range · NSE

149.92

Low149

High156.40

52-Week Range · NSE

149.92

Low75.08

High189.50

Today's Range · BSE

153

Low149.85

High157

52-Week Range · BSE

153

Low75

High189.40

Quote Details

Prev. Close	155.20
Open Price	152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149 / 156.40
52 Wk Low/High	75.08 / 189.50
Market Cap (Crs)	Rs 54

Prev. Close	157.70
Open Price	157
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.85 / 157
52 Wk Low/High	75 / 189.40

Key Fundamentals

Market Cap (Crs)

P/E

16.63

EPS

9.39

Book Value

134.07

P/BV

1.23

Dividend Yield

2.53

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.19	-2.13%	Bearish
10-SMA	153.34	-2.23%	Bearish
20-SMA	160.07	-6.34%	Bearish
50-SMA	148.06	+1.26%	Bullish
100-SMA	130.94	+14.50%	Bullish
200-SMA	111.14	+34.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.45	-0.29%	Bearish
10-SMA	153.52	-0.34%	Bearish
20-SMA	160.01	-4.38%	Bearish
50-SMA	148.07	+3.33%	Bullish
100-SMA	130.99	+16.80%	Bullish
200-SMA	111.21	+37.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	163.99	155.20	-5.36% ↘	166.40	153	40,082
04 Nov 2026	154	160.12	+3.97% ↗	160.29	150.10	59,369
03 Nov 2026	148.20	152.66	+3.01% ↗	155.25	148.20	44,111
02 Nov 2026	150	149.64	-0.24% ↘	150.54	141	67,366
30 Oct 2026	156.80	148.32	-5.41% ↘	156.80	148.32	63,403
29 Oct 2026	151.50	156.12	+3.05% ↗	156.17	145.60	1,66,340
28 Oct 2026	148	148.74	+0.50% ↗	151.80	142.56	32,632
27 Oct 2026	148	148.16	+0.11% ↗	154	146.10	56,053
26 Oct 2026	154	153.22	-0.51% ↘	165	153.16	72,419
23 Oct 2026	169.50	161.22	-4.88% ↘	169.50	160.62	99,688

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	166	157.70	-5.00% ↘	166	155.20	4,946
04 Nov 2026	157.90	159.80	+1.20% ↗	159.80	150	3,214
03 Nov 2026	150	152.20	+1.47% ↗	155	150	2,113
02 Nov 2026	154.80	148.20	-4.26% ↘	154.80	142.50	2,197
30 Oct 2026	156	149.35	-4.26% ↘	156	149.15	2,253
29 Oct 2026	146.60	157	+7.09% ↗	157	146.60	9,590
28 Oct 2026	145.10	149.55	+3.07% ↗	153.80	143.25	7,258
27 Oct 2026	154.90	150	-3.16% ↘	154.90	146	6,532
26 Oct 2026	156	151.85	-2.66% ↘	164	151.60	3,507
23 Oct 2026	173.80	159.55	-8.20% ↘	173.80	158.30	4,437

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article