Mawana Sugars Ltd.

BSE: 523371 · NSE: MAWANASUG

₹115.83

▲ 2.63 (2.27%)

As of Aug 07, 15:53 · Volume 69,077

₹115

▲ 1.75 (1.52%)

As of Aug 07, 16:01 · Volume 1,429

Price Chart

Today's Range · NSE

115.83

Low110

High116.95

52-Week Range · NSE

115.83

Low75.08

High123.75

Today's Range · BSE

115

Low109

High117.50

52-Week Range · BSE

115

Low75

High123.80

Quote Details

Prev. Close	113.20
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110 / 116.95
52 Wk Low/High	75.08 / 123.75
Market Cap (Crs)	Rs 54

Prev. Close	113.25
Open Price	113
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109 / 117.50
52 Wk Low/High	75 / 123.80

Key Fundamentals

Market Cap (Crs)

P/E

12.17

EPS

9.39

Book Value

134.07

P/BV

0.86

Dividend Yield

3.46

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.38	+1.27%	Bullish
10-SMA	110.73	+4.61%	Bullish
20-SMA	112	+3.42%	Bullish
50-SMA	108.04	+7.21%	Bullish
100-SMA	103.25	+12.18%	Bullish
200-SMA	93.03	+24.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.35	-0.30%	Bearish
10-SMA	111.81	+2.85%	Bullish
20-SMA	112.33	+2.38%	Bullish
50-SMA	108.13	+6.35%	Bullish
100-SMA	103.28	+11.35%	Bullish
200-SMA	93.14	+23.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	111	115.83	+4.35% ↗	116.95	110	69,077
06 Aug 2026	111.78	113.20	+1.27% ↗	116	111.78	1,35,534
05 Aug 2026	121.11	117.66	-2.85% ↘	121.11	117.01	2,72,149
04 Aug 2026	115.35	115.35	+0.00% ↗	115.35	115.35	13,949
03 Aug 2026	107	109.86	+2.67% ↗	109.86	107	50,173
31 Jul 2026	105.11	104.63	-0.46% ↘	107.24	104	14,786
30 Jul 2026	108	105.11	-2.68% ↘	108	104	30,446
29 Jul 2026	107.52	108.02	+0.47% ↗	109.54	107	67,913
28 Jul 2026	109.44	108.15	-1.18% ↘	110.48	107.50	30,443
27 Jul 2026	110.20	109.44	-0.69% ↘	112.50	108	42,294

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	113	115.35	+2.08% ↗	117.50	109	1,429
06 Aug 2026	112	113.25	+1.12% ↗	116	112	8,860
05 Aug 2026	123.80	117.85	-4.81% ↘	123.80	117.10	73,965
04 Aug 2026	117.95	117.95	+0.00% ↗	117.95	117.95	21,887
03 Aug 2026	104.90	112.35	+7.10% ↗	112.35	104.90	14,122
31 Jul 2026	107	107	+0.00% ↗	108	104.10	678
30 Jul 2026	106	105	-0.94% ↘	108.85	104.80	2,581
29 Jul 2026	108.45	109	+0.51% ↗	109	105.10	1,887
28 Jul 2026	113.95	108.45	-4.83% ↘	113.95	107.80	1,708
27 Jul 2026	109.40	111.85	+2.24% ↗	111.95	107.15	2,020

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article