MH

Max Healthcare Institute Ltd.

BSE: 543220 · NSE: MAXHEALTH

NSE BSE

₹1,059 LIVE

▼ -7.60 (-0.72%)

As of Sep 22, 14:06 · Volume 6,56,517

₹1,060 LIVE

▼ -4.50 (-0.42%)

As of Sep 22, 14:02 · Volume 1,77,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,059

Low1,049.70

High1,069

52-Week Range · NSE

1,059

Low903

High1,221.90

Today's Range · BSE

1,060

Low1,050.20

High1,069.45

52-Week Range · BSE

1,060

Low903.50

High1,221.10

Quote Details

Prev. Close	1,066.60
Open Price	1,060.10
Bid Price (Qty)	1,060 (70)
Offer Price (Qty)	1,060.20 (98)
Today's Low/High	1,049.70 / 1,069
52 Wk Low/High	903 / 1,221.90
Market Cap (Crs)	Rs 78,681.21 Cr

Prev. Close	1,064.50
Open Price	1,063.30
Bid Price (Qty)	1,058.80 (27)
Offer Price (Qty)	1,059.70 (2)
Today's Low/High	1,050.20 / 1,069.45
52 Wk Low/High	903.50 / 1,221.10

Key Fundamentals

Market Cap (Crs)

78,681.21 Cr

P/E

71.83

EPS

7.36

Book Value

91.87

P/BV

9.36

Dividend Yield

0.18

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,041.58	+1.67%	Bullish
10-SMA	1,030.67	+2.75%	Bullish
20-SMA	1,018.01	+4.03%	Bullish
50-SMA	1,048.07	+1.04%	Bullish
100-SMA	1,046.37	+1.21%	Bullish
200-SMA	1,035.76	+2.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,042.58	+1.67%	Bullish
10-SMA	1,030.63	+2.85%	Bullish
20-SMA	1,017.08	+4.22%	Bullish
50-SMA	1,047.42	+1.20%	Bullish
100-SMA	1,046.02	+1.34%	Bullish
200-SMA	1,036.03	+2.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,053.80	1,066.60	+1.21% ↗	1,072.60	1,050.60	9,65,254
18 Sep 2026	1,037	1,049.30	+1.19% ↗	1,059.90	1,034.90	20,98,416
17 Sep 2026	1,022.10	1,037	+1.46% ↗	1,045.70	1,021.10	11,17,711
16 Sep 2026	1,036.40	1,025	-1.10% ↘	1,036.40	1,021.60	16,00,620
15 Sep 2026	1,048	1,030	-1.72% ↘	1,048	1,030	28,36,517
11 Sep 2026	1,028.20	1,037.70	+0.92% ↗	1,041.50	1,022.70	25,06,618
10 Sep 2026	1,040.10	1,038.60	-0.14% ↘	1,040.20	1,029.30	25,79,310
09 Sep 2026	992.70	1,037.50	+4.51% ↗	1,040.40	992.20	45,91,285
08 Sep 2026	992.50	993	+0.05% ↗	996.90	982.40	19,22,846
07 Sep 2026	983	992	+0.92% ↗	994.90	974	18,54,549

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,052.80	1,064.50	+1.11% ↗	1,072	1,050.30	55,298
18 Sep 2026	1,035.35	1,055	+1.90% ↗	1,058	1,035.20	1,28,184
17 Sep 2026	1,025.80	1,033.75	+0.78% ↗	1,042.50	1,022.75	30,537
16 Sep 2026	1,037.80	1,032.60	-0.50% ↘	1,037.80	1,022.25	31,519
15 Sep 2026	1,046.75	1,027.05	-1.88% ↘	1,046.75	1,027.05	1,02,703
11 Sep 2026	1,031	1,037.20	+0.60% ↗	1,041	1,023	94,086
10 Sep 2026	1,042.80	1,039	-0.36% ↘	1,042.80	1,029.85	39,814
09 Sep 2026	999.90	1,036.50	+3.66% ↗	1,039.95	999.75	7,75,313
08 Sep 2026	994.35	990	-0.44% ↘	996.70	982.85	19,854
07 Sep 2026	986	990.70	+0.48% ↗	994.45	974.20	70,108