MH

Max Healthcare Institute Ltd.

BSE: 543220 · NSE: MAXHEALTH

NSE BSE

₹1,070 LIVE

▼ -2.40 (-0.22%)

As of Aug 08, 11:44 · Volume 11,89,799

₹1,073 LIVE

▼ -2 (-0.19%)

As of Aug 07, 16:01 · Volume 1,90,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,070

Low1,067

High1,084.30

52-Week Range · NSE

1,070

Low903

High1,301.70

Today's Range · BSE

1,073

Low1,062.25

High1,084.20

52-Week Range · BSE

1,073

Low903.50

High1,301.95

Quote Details

Prev. Close	1,072.40
Open Price	1,070
Bid Price (Qty)	1,070 (6,151)
Offer Price (Qty)	0 (0)
Today's Low/High	1,067 / 1,084.30
52 Wk Low/High	903 / 1,301.70
Market Cap (Crs)	Rs 1,04,140.26 Cr

Prev. Close	1,075
Open Price	1,062.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,062.25 / 1,084.20
52 Wk Low/High	903.50 / 1,301.95

Key Fundamentals

Market Cap (Crs)

1,04,140.26 Cr

P/E

72.40

EPS

7.36

Book Value

91.87

P/BV

9.72

Dividend Yield

0.18

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,079.96	-0.92%	Bearish
10-SMA	1,095.39	-2.32%	Bearish
20-SMA	1,094.61	-2.25%	Bearish
50-SMA	1,071.67	-0.16%	Bearish
100-SMA	1,034.47	+3.43%	Bullish
200-SMA	1,055.86	+1.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,077.40	-0.41%	Bearish
10-SMA	1,094.27	-1.94%	Bearish
20-SMA	1,094.13	-1.93%	Bearish
50-SMA	1,071.46	+0.14%	Bullish
100-SMA	1,034.29	+3.74%	Bullish
200-SMA	1,056.65	+1.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,070	1,070	+0.00% ↗	1,084.30	1,067	11,89,799
06 Aug 2026	1,079.50	1,072.40	-0.66% ↘	1,079.50	1,064.10	17,28,681
05 Aug 2026	1,080	1,080	+0.00% ↗	1,087	1,066.40	11,71,384
04 Aug 2026	1,105.10	1,077	-2.54% ↘	1,105.10	1,066.10	14,92,388
03 Aug 2026	1,109.80	1,100.40	-0.85% ↘	1,113.90	1,089	11,87,048
31 Jul 2026	1,126	1,098.50	-2.44% ↘	1,132	1,091.20	20,55,225
30 Jul 2026	1,112	1,124.80	+1.15% ↗	1,135.90	1,110.30	16,10,692
29 Jul 2026	1,112	1,111.40	-0.05% ↘	1,120.90	1,105	14,17,989
28 Jul 2026	1,119.60	1,104.80	-1.32% ↘	1,124.90	1,099.70	11,23,951
27 Jul 2026	1,086.90	1,114.60	+2.55% ↗	1,119.80	1,085.40	17,59,824

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,062.25	1,073	+1.01% ↗	1,084.20	1,062.25	1,90,321
06 Aug 2026	1,080	1,075	-0.46% ↘	1,080	1,064.70	7,69,564
05 Aug 2026	1,085.35	1,080	-0.49% ↘	1,085.35	1,066.60	3,63,049
04 Aug 2026	1,095.20	1,069	-2.39% ↘	1,100.15	1,068	24,364
03 Aug 2026	1,099.05	1,090	-0.82% ↘	1,114	1,090	40,528
31 Jul 2026	1,122	1,098.55	-2.09% ↘	1,130	1,091.10	1,56,811
30 Jul 2026	1,105.25	1,126.50	+1.92% ↗	1,135	1,105.25	76,523
29 Jul 2026	1,105.30	1,111.25	+0.54% ↗	1,120.20	1,105	1,36,254
28 Jul 2026	1,129.05	1,104.85	-2.14% ↘	1,129.05	1,100	61,967
27 Jul 2026	1,079.25	1,114.55	+3.27% ↗	1,120	1,079.25	1,07,640