MH

Max Healthcare Institute Ltd.

BSE: 543220 · NSE: MAXHEALTH

NSE BSE

₹927.10 LIVE

▼ -4.90 (-0.53%)

As of Nov 06, 14:39 · Volume 17,97,148

₹927 LIVE

▼ -3 (-0.32%)

As of Nov 06, 14:38 · Volume 4,61,278

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

927.10

Low919.40

High936.90

52-Week Range · NSE

927.10

Low797

High1,185.40

Today's Range · BSE

927

Low920

High936.30

52-Week Range · BSE

927

Low797

High1,187.25

Quote Details

Prev. Close	932
Open Price	936.90
Bid Price (Qty)	926.70 (134)
Offer Price (Qty)	926.75 (147)
Today's Low/High	919.40 / 936.90
52 Wk Low/High	797 / 1,185.40
Market Cap (Crs)	Rs 90,207.95 Cr

Prev. Close	930
Open Price	932
Bid Price (Qty)	926.70 (9)
Offer Price (Qty)	927.30 (200)
Today's Low/High	920 / 936.30
52 Wk Low/High	797 / 1,187.25

Key Fundamentals

Market Cap (Crs)

90,207.95 Cr

P/E

62.76

EPS

7.36

Book Value

91.87

P/BV

8.18

Dividend Yield

0.21

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	899.88	+3.02%	Bullish
10-SMA	869.71	+6.60%	Bullish
20-SMA	860.23	+7.77%	Bullish
50-SMA	946.62	-2.06%	Bearish
100-SMA	1,012.53	-8.44%	Bearish
200-SMA	1,011.33	-8.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	898.62	+3.16%	Bullish
10-SMA	869.46	+6.62%	Bullish
20-SMA	860.24	+7.76%	Bullish
50-SMA	946.35	-2.04%	Bearish
100-SMA	1,012.23	-8.42%	Bearish
200-SMA	1,011.20	-8.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	932	932	+0.00% ↗	943.65	914.95	38,47,756
04 Nov 2026	895	927.15	+3.59% ↗	927.15	890.95	40,11,809
03 Nov 2026	878.80	895.50	+1.90% ↗	900.25	872.80	53,95,692
02 Nov 2026	863.80	884.75	+2.43% ↗	905.50	863.80	70,44,322
30 Oct 2026	851	860	+1.06% ↗	882.95	849.40	68,79,397
29 Oct 2026	850	851.15	+0.14% ↗	866.45	848.20	49,31,850
28 Oct 2026	835	851.50	+1.98% ↗	857	823.20	71,76,583
27 Oct 2026	843	845	+0.24% ↗	861.60	840.45	41,95,140
26 Oct 2026	819.05	835	+1.95% ↗	843	812.05	24,75,019
23 Oct 2026	810.50	815	+0.56% ↗	819.40	803	36,26,505

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	934.05	930	-0.43% ↘	943.75	915.40	4,20,552
04 Nov 2026	895.50	926	+3.41% ↗	926.15	894	1,15,341
03 Nov 2026	877.35	894	+1.90% ↗	900	873.25	1,95,027
02 Nov 2026	860.10	883.10	+2.67% ↗	905.35	860.10	7,24,240
30 Oct 2026	848.10	860	+1.40% ↗	882.70	848.10	2,67,089
29 Oct 2026	855	851.45	-0.42% ↘	865.95	848.40	10,22,706
28 Oct 2026	836	850	+1.67% ↗	857	822.60	2,35,877
27 Oct 2026	839.15	848	+1.05% ↗	861.35	839.15	7,17,609
26 Oct 2026	817.90	835	+2.09% ↗	842.90	812.30	1,27,238
23 Oct 2026	819.80	817	-0.34% ↘	819.80	803.25	6,95,929