MI

Max India Ltd.

BSE: 543223 · NSE: MAXIND

NSE BSE

₹152.69 LIVE

▲ 12.50 (8.19%)

As of Sep 18, 15:54 · Volume 2,16,930

₹153.50 LIVE

▲ 12.80 (8.34%)

As of Sep 18, 16:01 · Volume 23,763

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.69

Low141

High155

52-Week Range · NSE

152.69

Low120

High241.57

Today's Range · BSE

153.50

Low141.60

High154.95

52-Week Range · BSE

153.50

Low121

High242.40

Quote Details

Prev. Close	140.19
Open Price	142.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	152.69 (1,023)
Today's Low/High	141 / 155
52 Wk Low/High	120 / 241.57
Market Cap (Crs)	Rs 0

Prev. Close	140.70
Open Price	142.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.60 / 154.95
52 Wk Low/High	121 / 242.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.47	+7.17%	Bullish
10-SMA	145.95	+4.62%	Bullish
20-SMA	148.31	+2.95%	Bullish
50-SMA	159.02	-3.98%	Bearish
100-SMA	160.11	-4.63%	Bearish
200-SMA	162.22	-5.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.51	+7.71%	Bullish
10-SMA	145.83	+5.26%	Bullish
20-SMA	148.30	+3.51%	Bullish
50-SMA	159.03	-3.48%	Bearish
100-SMA	160.16	-4.16%	Bearish
200-SMA	162.47	-5.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	140.33	140.19	-0.10% ↘	141.99	139.06	37,038
16 Sep 2026	140	139.64	-0.26% ↘	142.94	135.30	88,956
15 Sep 2026	145.70	139.12	-4.52% ↘	149.71	137.36	80,771
11 Sep 2026	145.50	146	+0.34% ↗	147.31	144.47	45,617
10 Sep 2026	148.55	147.42	-0.76% ↘	150	147.03	45,761
09 Sep 2026	147	148.65	+1.12% ↗	150.84	146.50	57,870
08 Sep 2026	147.18	147.22	+0.03% ↗	150.73	147	38,514
07 Sep 2026	151.90	147.69	-2.77% ↘	153.69	145.36	66,352
04 Sep 2026	154	150.66	-2.17% ↘	154.58	150.10	24,712
03 Sep 2026	149	152.89	+2.61% ↗	154.78	146.81	65,958

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	140.05	140.70	+0.46% ↗	141.65	139.80	2,930
16 Sep 2026	140.10	139.70	-0.29% ↘	142.65	135.55	2,843
15 Sep 2026	147.55	139	-5.79% ↘	147.55	138.10	11,674
11 Sep 2026	146.70	146.45	-0.17% ↘	148.80	144.40	5,830
10 Sep 2026	148.50	146.70	-1.21% ↘	149.75	146.40	1,654
09 Sep 2026	147.90	148.25	+0.24% ↗	151.30	146.80	2,821
08 Sep 2026	146.85	147.05	+0.14% ↗	150.15	146.85	3,401
07 Sep 2026	153.10	147.75	-3.49% ↘	153.10	147.20	3,651
04 Sep 2026	152.45	150.30	-1.41% ↘	153.75	150.30	1,375
03 Sep 2026	149.70	152.40	+1.80% ↗	153.70	148	8,283