MC

Mayank Cattle Food Ltd.

BSE: 544106

BSE

₹143.10 LIVE

▲ 7.55 (5.28%)

As of Nov 02, 13:45 · Volume 25,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

143.10

Low140

High143.65

52-Week Range · BSE

143.10

Low72.13

High143

Quote Details

Prev. Close	135.55
Open Price	143
Bid Price (Qty)	142.80 (12,000)
Offer Price (Qty)	143.95 (1,200)
Today's Low/High	140 / 143.65
52 Wk Low/High	72.13 / 143

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.82	+15.57%	Bullish
10-SMA	116.06	+23.30%	Bullish
20-SMA	108.93	+31.37%	Bullish
50-SMA	126.62	+13.02%	Bullish
100-SMA	169.23	-15.44%	Bearish
200-SMA	182.79	-21.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	135.25	135.55	+0.22% ↗	143	135	40,800
29 Oct 2026	130.50	130.60	+0.08% ↗	137.90	129	46,800
28 Oct 2026	120	126	+5.00% ↗	126	117.50	19,200
27 Oct 2026	113.10	116.80	+3.27% ↗	118.95	113	50,400
26 Oct 2026	114.05	110.15	-3.42% ↘	120	105.30	34,800
23 Oct 2026	110.05	114	+3.59% ↗	118	110.05	21,600
22 Oct 2026	107.05	110	+2.76% ↗	110	107.05	6,000
21 Oct 2026	105.05	108.50	+3.28% ↗	108.50	105.05	15,600
19 Oct 2026	105.05	105	-0.05% ↘	105.05	105	13,200
16 Oct 2026	102.05	104	+1.91% ↗	105	102.05	22,800