MD

Mazagon Dock Shipbuilders Ltd.

BSE: 543237 · NSE: MAZDOCK

NSE BSE

₹1,811.30 LIVE

▼ -27.70 (-1.53%)

As of Nov 06, 12:19 · Volume 3,68,584

₹1,817.95 LIVE

▼ -23.05 (-1.27%)

As of Nov 06, 12:38 · Volume 66,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,811.30

Low1,792.60

High1,834.90

52-Week Range · NSE

1,811.30

Low1,687.50

High2,848

Today's Range · BSE

1,817.95

Low1,794.65

High1,835

52-Week Range · BSE

1,817.95

Low1,688.35

High2,847.90

Quote Details

Prev. Close	1,839
Open Price	1,834.90
Bid Price (Qty)	1,810.80 (4)
Offer Price (Qty)	1,811.70 (56)
Today's Low/High	1,792.60 / 1,834.90
52 Wk Low/High	1,687.50 / 2,848
Market Cap (Crs)	Rs 13,901.50 Cr

Prev. Close	1,841
Open Price	1,835
Bid Price (Qty)	1,816.35 (42)
Offer Price (Qty)	1,817.70 (37)
Today's Low/High	1,794.65 / 1,835
52 Wk Low/High	1,688.35 / 2,847.90

Key Fundamentals

Market Cap (Crs)

13,901.50 Cr

P/E

28.75

EPS

60.38

Book Value

219.23

P/BV

7.23

Dividend Yield

0.98

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,778.82	+1.83%	Bullish
10-SMA	1,787.86	+1.31%	Bullish
20-SMA	1,915.94	-5.46%	Bearish
50-SMA	2,155.40	-15.96%	Bearish
100-SMA	2,307.05	-21.49%	Bearish
200-SMA	2,369.91	-23.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,780.20	+2.12%	Bullish
10-SMA	1,789.01	+1.62%	Bullish
20-SMA	1,916.92	-5.16%	Bearish
50-SMA	2,155.73	-15.67%	Bearish
100-SMA	2,306.20	-21.17%	Bearish
200-SMA	2,369.54	-23.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,850	1,839	-0.59% ↘	1,864.80	1,836.70	7,45,228
04 Nov 2026	1,785.10	1,828.10	+2.41% ↗	1,832.80	1,761	8,90,046
03 Nov 2026	1,758	1,785.10	+1.54% ↗	1,831.50	1,734.90	21,35,717
02 Nov 2026	1,724	1,736.60	+0.73% ↗	1,771	1,710.50	11,86,069
30 Oct 2026	1,764	1,705.30	-3.33% ↘	1,765.60	1,703	10,10,927
29 Oct 2026	1,733	1,762.70	+1.71% ↗	1,766.90	1,720.20	11,45,656
28 Oct 2026	1,694.90	1,732.80	+2.24% ↗	1,776	1,690.60	25,70,290
27 Oct 2026	1,890	1,754	-7.20% ↘	1,935.60	1,687.50	41,40,251
26 Oct 2026	1,860	1,875	+0.81% ↗	1,904	1,838	6,86,169
23 Oct 2026	1,915	1,860	-2.87% ↘	1,918.10	1,845	7,19,787

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,850	1,841	-0.49% ↘	1,864	1,836.10	95,491
04 Nov 2026	1,786.90	1,830	+2.41% ↗	1,832.80	1,761	71,618
03 Nov 2026	1,757	1,784	+1.54% ↗	1,831.55	1,735.55	1,96,190
02 Nov 2026	1,733.25	1,741	+0.45% ↗	1,771	1,710.95	69,809
30 Oct 2026	1,764.65	1,705	-3.38% ↘	1,766	1,702.95	55,877
29 Oct 2026	1,734.50	1,762	+1.59% ↗	1,765.60	1,720.15	71,441
28 Oct 2026	1,688.35	1,731	+2.53% ↗	1,775.05	1,688.35	2,46,214
27 Oct 2026	1,886.90	1,755.05	-6.99% ↘	1,935	1,691.10	3,40,745
26 Oct 2026	1,860	1,879	+1.02% ↗	1,904	1,838.80	92,562
23 Oct 2026	1,915	1,862	-2.77% ↘	1,917.15	1,845.55	1,25,608