MD

Mazagon Dock Shipbuilders Ltd.

BSE: 543237 · NSE: MAZDOCK

NSE BSE

₹2,514.90 LIVE

▼ -15.10 (-0.60%)

As of Aug 07, 15:59 · Volume 10,78,657

₹2,500 LIVE

▼ -30 (-1.20%)

As of Aug 07, 16:01 · Volume 91,452

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,514.90

Low2,496.90

High2,558

52-Week Range · NSE

2,514.90

Low2,057.40

High3,061.40

Today's Range · BSE

2,500

Low2,495.60

High2,557.45

52-Week Range · BSE

2,500

Low2,057.40

High3,061

Quote Details

Prev. Close	2,530
Open Price	2,530
Bid Price (Qty)	2,514.90 (52)
Offer Price (Qty)	0 (0)
Today's Low/High	2,496.90 / 2,558
52 Wk Low/High	2,057.40 / 3,061.40
Market Cap (Crs)	Rs 1,01,446.04 Cr

Prev. Close	2,530
Open Price	2,531
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,495.60 / 2,557.45
52 Wk Low/High	2,057.40 / 3,061

Key Fundamentals

Market Cap (Crs)

1,01,446.04 Cr

P/E

39.04

EPS

60.38

Book Value

219.23

P/BV

10.34

Dividend Yield

0.72

Dividend

92.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,440.88	+3.03%	Bullish
10-SMA	2,383.92	+5.49%	Bullish
20-SMA	2,363.80	+6.39%	Bullish
50-SMA	2,426.10	+3.66%	Bullish
100-SMA	2,451.99	+2.57%	Bullish
200-SMA	2,487.33	+1.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,432.76	+2.76%	Bullish
10-SMA	2,379.86	+5.05%	Bullish
20-SMA	2,361.80	+5.85%	Bullish
50-SMA	2,425.03	+3.09%	Bullish
100-SMA	2,451.50	+1.98%	Bullish
200-SMA	2,488.94	+0.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,530	2,514.90	-0.60% ↘	2,558	2,496.90	10,78,657
06 Aug 2026	2,380.50	2,530	+6.28% ↗	2,574	2,373.30	41,83,448
05 Aug 2026	2,400.20	2,380.50	-0.82% ↘	2,424	2,368.30	4,69,368
04 Aug 2026	2,390	2,389	-0.04% ↘	2,412	2,380.20	4,59,020
03 Aug 2026	2,387.40	2,390	+0.11% ↗	2,412	2,375.50	4,98,319
31 Jul 2026	2,345	2,381.80	+1.57% ↗	2,401.80	2,328.80	15,99,786
30 Jul 2026	2,309	2,319.10	+0.44% ↗	2,342.70	2,270.10	11,62,428
29 Jul 2026	2,303	2,307.80	+0.21% ↗	2,315	2,296.20	2,50,953
28 Jul 2026	2,330.30	2,295.80	-1.48% ↘	2,331	2,290	4,66,171
27 Jul 2026	2,299	2,330.30	+1.36% ↗	2,336.20	2,299	4,96,352

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,531	2,500	-1.22% ↘	2,557.45	2,495.60	91,452
06 Aug 2026	2,381	2,530	+6.26% ↗	2,573	2,374	2,77,589
05 Aug 2026	2,397.90	2,370.30	-1.15% ↘	2,423.50	2,368.85	45,444
04 Aug 2026	2,392	2,381.50	-0.44% ↘	2,412.25	2,380.55	33,003
03 Aug 2026	2,385.05	2,382	-0.13% ↘	2,410.80	2,376.55	81,077
31 Jul 2026	2,340.65	2,382.15	+1.77% ↗	2,400	2,330	2,15,803
30 Jul 2026	2,306.15	2,319.65	+0.59% ↗	2,341	2,270.20	1,48,097
29 Jul 2026	2,301.10	2,308	+0.30% ↗	2,314	2,298	35,034
28 Jul 2026	2,330	2,296.05	-1.46% ↘	2,331.60	2,290.35	28,983
27 Jul 2026	2,300	2,328.95	+1.26% ↗	2,335	2,300	47,545