MD

Mazagon Dock Shipbuilders Ltd.

BSE: 543237 · NSE: MAZDOCK

NSE BSE

₹2,213 LIVE

▼ -19 (-0.86%)

As of Sep 22, 11:39 · Volume 2,85,557

₹2,216.30 LIVE

▼ -16.70 (-0.75%)

As of Sep 22, 11:53 · Volume 35,121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,213

Low2,212.10

High2,250.50

52-Week Range · NSE

2,213

Low2,057.40

High3,061.40

Today's Range · BSE

2,216.30

Low2,212.40

High2,250.50

52-Week Range · BSE

2,216.30

Low2,057.40

High3,061

Quote Details

Prev. Close	2,232
Open Price	2,241.20
Bid Price (Qty)	2,212.70 (55)
Offer Price (Qty)	2,213 (111)
Today's Low/High	2,212.10 / 2,250.50
52 Wk Low/High	2,057.40 / 3,061.40
Market Cap (Crs)	Rs 16,978.97 Cr

Prev. Close	2,233
Open Price	2,244.70
Bid Price (Qty)	2,214.90 (74)
Offer Price (Qty)	2,216.30 (12)
Today's Low/High	2,212.40 / 2,250.50
52 Wk Low/High	2,057.40 / 3,061

Key Fundamentals

Market Cap (Crs)

16,978.97 Cr

P/E

34.87

EPS

60.38

Book Value

219.23

P/BV

8.77

Dividend Yield

0.81

Dividend

92.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,237.98	-1.12%	Bearish
10-SMA	2,324.15	-4.78%	Bearish
20-SMA	2,426.63	-8.80%	Bearish
50-SMA	2,429.66	-8.92%	Bearish
100-SMA	2,463.92	-10.18%	Bearish
200-SMA	2,447.11	-9.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,246.28	-1.33%	Bearish
10-SMA	2,327.39	-4.77%	Bearish
20-SMA	2,425.61	-8.63%	Bearish
50-SMA	2,427.47	-8.70%	Bearish
100-SMA	2,462.74	-10.01%	Bearish
200-SMA	2,447.62	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,268	2,232	-1.59% ↘	2,278	2,222.10	6,39,638
18 Sep 2026	2,209	2,280	+3.21% ↗	2,280	2,205.10	8,50,778
17 Sep 2026	2,249.10	2,210	-1.74% ↘	2,264.90	2,176	15,60,226
16 Sep 2026	2,236	2,231.90	-0.18% ↘	2,288.60	2,190	5,45,318
15 Sep 2026	2,339	2,236	-4.40% ↘	2,346.90	2,225.10	7,62,530
11 Sep 2026	2,367.60	2,339	-1.21% ↘	2,367.60	2,315.40	5,09,510
10 Sep 2026	2,408.80	2,383.20	-1.06% ↘	2,417.20	2,374	3,95,925
09 Sep 2026	2,451	2,408.80	-1.72% ↘	2,461.20	2,395	5,63,605
08 Sep 2026	2,454.20	2,466.40	+0.50% ↗	2,479.50	2,435.60	5,88,746
07 Sep 2026	2,490	2,454.20	-1.44% ↘	2,505.30	2,434.10	5,35,900

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,272.85	2,233	-1.75% ↘	2,279.20	2,222	59,618
18 Sep 2026	2,210	2,252	+1.90% ↗	2,270.10	2,204.05	88,510
17 Sep 2026	2,249.80	2,216.85	-1.46% ↘	2,263.40	2,177.75	1,08,001
16 Sep 2026	2,233.65	2,226.55	-0.32% ↘	2,283.95	2,190.15	1,10,533
15 Sep 2026	2,341.40	2,303	-1.64% ↘	2,342	2,225	53,247
11 Sep 2026	2,365.90	2,335.50	-1.28% ↘	2,365.90	2,316	85,244
10 Sep 2026	2,410	2,395	-0.62% ↘	2,416.75	2,374.30	37,785
09 Sep 2026	2,456	2,409	-1.91% ↘	2,459.80	2,398	25,708
08 Sep 2026	2,454.30	2,456	+0.07% ↗	2,478.30	2,437	37,987
07 Sep 2026	2,488	2,447	-1.65% ↘	2,504.85	2,434.30	56,933