MI

MBL Infrastructure Ltd.

BSE: 533152 · NSE: MBLINFRA

NSE BSE

₹19.67 LIVE

▲ 0.10 (0.51%)

As of Nov 02, 14:45 · Volume 36,441

₹19.89 LIVE

▲ 0.39 (1.96%)

As of Nov 02, 15:02 · Volume 263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.67

Low19.02

High20.50

52-Week Range · NSE

19.67

Low17.10

High42.90

Today's Range · BSE

19.89

Low19.89

High20.47

52-Week Range · BSE

19.89

Low17.19

High43

Quote Details

Prev. Close	19.57
Open Price	20
Bid Price (Qty)	19.60 (850)
Offer Price (Qty)	19.66 (1)
Today's Low/High	19.02 / 20.50
52 Wk Low/High	17.10 / 42.90
Market Cap (Crs)	Rs 49

Prev. Close	19.50
Open Price	20.47
Bid Price (Qty)	19.31 (450)
Offer Price (Qty)	19.99 (50)
Today's Low/High	19.89 / 20.47
52 Wk Low/High	17.19 / 43

Key Fundamentals

Market Cap (Crs)

49

P/E

-

EPS

0.61

Book Value

89.45

P/BV

0.32

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.90	+4.07%	Bullish
10-SMA	20.11	-2.19%	Bearish
20-SMA	21.77	-9.65%	Bearish
50-SMA	22.41	-12.23%	Bearish
100-SMA	24.05	-18.21%	Bearish
200-SMA	24.94	-21.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.94	+5.02%	Bullish
10-SMA	20.14	-1.24%	Bearish
20-SMA	21.82	-8.85%	Bearish
50-SMA	22.50	-11.60%	Bearish
100-SMA	24.11	-17.50%	Bearish
200-SMA	24.99	-20.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.88	19.57	-6.27% ↘	20.88	19.40	57,011
29 Oct 2026	20.11	20.11	+0.00% ↗	20.11	20	31,254
28 Oct 2026	19.16	19.16	+0.00% ↗	19.16	19.16	10,045
27 Oct 2026	18.25	18.25	+0.00% ↗	18.25	17.60	11,568
26 Oct 2026	18.05	17.39	-3.66% ↘	19.44	17.10	1,85,321
23 Oct 2026	21	18.90	-10.00% ↘	21	18.90	2,91,117
22 Oct 2026	21.33	20.99	-1.59% ↘	21.52	20.80	46,395
21 Oct 2026	22.38	21.33	-4.69% ↘	22.85	21.25	23,119
19 Oct 2026	23	22.37	-2.74% ↘	23	22.25	27,601
16 Oct 2026	22.50	23.05	+2.44% ↗	23.50	21.50	42,153

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.19	19.50	-7.98% ↘	21.19	19.31	4,033
29 Oct 2026	20	20.19	+0.95% ↗	20.19	20	9,994
28 Oct 2026	19.23	19.23	+0.00% ↗	19.23	19.16	8,966
27 Oct 2026	18.32	18.32	+0.00% ↗	18.32	18.32	4,452
26 Oct 2026	18.79	17.45	-7.13% ↘	18.80	17.19	11,488
23 Oct 2026	20.74	18.79	-9.40% ↘	20.74	18.67	15,793
22 Oct 2026	21.23	20.74	-2.31% ↘	21.60	20.73	335
21 Oct 2026	21.93	21.28	-2.96% ↘	21.99	21.20	2,268
19 Oct 2026	23	22.79	-0.91% ↘	23.32	21.95	36,081
16 Oct 2026	23.10	23.10	+0.00% ↗	23.42	22.10	2,627