MA

Medi Assist Healthcare Services Ltd.

BSE: 544088 · NSE: MEDIASSIST

NSE BSE

₹298 LIVE

▲ 2.80 (0.94%)

As of Nov 02, 14:39 · Volume 8,03,444

₹297.75 LIVE

▲ 1 (0.34%)

As of Nov 02, 14:53 · Volume 36,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298

Low297.60

High319

52-Week Range · NSE

298

Low275.50

High575.55

Today's Range · BSE

297.75

Low297.45

High318.20

52-Week Range · BSE

297.75

Low275.30

High575.95

Quote Details

Prev. Close	295.20
Open Price	315
Bid Price (Qty)	297.85 (28)
Offer Price (Qty)	298 (71)
Today's Low/High	297.60 / 319
52 Wk Low/High	275.50 / 575.55
Market Cap (Crs)	Rs 0

Prev. Close	296.75
Open Price	315.95
Bid Price (Qty)	297.55 (429)
Offer Price (Qty)	297.85 (1)
Today's Low/High	297.45 / 318.20
52 Wk Low/High	275.30 / 575.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.29	+1.95%	Bullish
10-SMA	293.28	+1.61%	Bullish
20-SMA	297.23	+0.26%	Bullish
50-SMA	317.63	-6.18%	Bearish
100-SMA	338.01	-11.84%	Bearish
200-SMA	354.97	-16.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	292.56	+1.77%	Bullish
10-SMA	293.50	+1.45%	Bullish
20-SMA	297.39	+0.12%	Bullish
50-SMA	317.72	-6.29%	Bearish
100-SMA	338.07	-11.93%	Bearish
200-SMA	355.16	-16.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	297.05	295.20	-0.62% ↘	305	292.80	1,12,281
29 Oct 2026	297.90	297.90	+0.00% ↗	300.10	292.50	1,84,742
28 Oct 2026	295.05	296.70	+0.56% ↗	305.20	290.50	1,51,595
27 Oct 2026	282.15	289.50	+2.60% ↗	291.90	282.15	78,000
26 Oct 2026	300	282.15	-5.95% ↘	300.05	279.05	1,99,382
23 Oct 2026	287	284.15	-0.99% ↘	288.80	275.50	4,48,496
22 Oct 2026	288.80	288.60	-0.07% ↘	296.95	286.40	1,41,924
21 Oct 2026	296.45	292.90	-1.20% ↘	299	286.05	1,94,237
19 Oct 2026	306.20	299.75	-2.11% ↘	308	297.60	1,24,649
16 Oct 2026	306.20	305.95	-0.08% ↘	312.40	303.65	1,07,511

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	298.95	296.75	-0.74% ↘	304.20	292.70	12,383
29 Oct 2026	298.15	298.40	+0.08% ↗	300	292.85	6,862
28 Oct 2026	290.45	297.65	+2.48% ↗	304.25	290.45	5,761
27 Oct 2026	283.70	287.85	+1.46% ↗	290.90	282.50	6,391
26 Oct 2026	288.05	282.15	-2.05% ↘	289.35	279.50	14,131
23 Oct 2026	285.25	284	-0.44% ↘	286.90	275.30	14,676
22 Oct 2026	292.45	289.75	-0.92% ↘	296.75	286.05	15,828
21 Oct 2026	298.60	293.15	-1.83% ↘	298.60	286.45	5,472
19 Oct 2026	306	299.35	-2.17% ↘	307.65	297.35	5,329
16 Oct 2026	306	305.95	-0.02% ↘	312	305	4,519