Media Matrix Worldwide Ltd.

BSE: 512267 · NSE: MMWL

₹19.06

▼ -0.83 (-4.35%)

As of Nov 02, 15:53 · Volume 63,313

₹19.43

▼ -0.33 (-1.70%)

As of Nov 02, 16:01 · Volume 6,262

Price Chart

Today's Range · NSE

19.06

Low18.90

High20.06

52-Week Range · NSE

19.06

Low9.02

High24

Today's Range · BSE

19.43

Low18.80

High20.19

52-Week Range · BSE

19.43

Low7.86

High24

Quote Details

Prev. Close	19.89
Open Price	19.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.06 (9)
Today's Low/High	18.90 / 20.06
52 Wk Low/High	9.02 / 24
Market Cap (Crs)	Rs 0

Prev. Close	19.76
Open Price	19.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.80 / 20.19
52 Wk Low/High	7.86 / 24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.79	-8.32%	Bearish
10-SMA	21.25	-10.31%	Bearish
20-SMA	20.57	-7.34%	Bearish
50-SMA	16.76	+13.72%	Bullish
100-SMA	15.32	+24.41%	Bullish
200-SMA	12.04	+58.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.62	-5.77%	Bearish
10-SMA	21.13	-8.05%	Bearish
20-SMA	20.56	-5.50%	Bearish
50-SMA	16.77	+15.86%	Bullish
100-SMA	15.33	+26.74%	Bullish
200-SMA	13.01	+49.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.51	19.89	+1.95% ↗	21.15	19.50	72,220
29 Oct 2026	22	20.32	-7.64% ↘	22	20.11	40,610
28 Oct 2026	21.29	21.16	-0.61% ↘	21.99	20.60	78,044
27 Oct 2026	21.89	21.68	-0.96% ↘	21.89	20.81	1,48,377
26 Oct 2026	19.04	20.89	+9.72% ↗	20.89	18.91	1,23,470
23 Oct 2026	20.83	19.90	-4.46% ↘	20.83	19.79	2,43,949
22 Oct 2026	21.20	20.83	-1.75% ↘	21.35	20.83	2,22,161
21 Oct 2026	23.99	21.92	-8.63% ↘	23.99	21.92	1,49,327
19 Oct 2026	23.40	23.07	-1.41% ↘	23.94	22.61	7,69,248
16 Oct 2026	21.33	22.80	+6.89% ↗	23.12	21.01	15,36,440

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.55	19.76	-3.84% ↘	21.06	19.37	23,870
29 Oct 2026	22.08	20.35	-7.84% ↘	22.08	20.15	10,317
28 Oct 2026	22.28	21.03	-5.61% ↘	22.28	20.35	3,295
27 Oct 2026	21.26	21.25	-0.05% ↘	21.75	20.92	21,268
26 Oct 2026	18.81	20.72	+10.15% ↗	20.72	18.76	10,092
23 Oct 2026	21.37	19.74	-7.63% ↘	21.37	19.74	32,851
22 Oct 2026	22.65	20.77	-8.30% ↘	22.65	20.76	28,844
21 Oct 2026	23.90	21.85	-8.58% ↘	23.90	21.85	79,068
19 Oct 2026	22.90	22.99	+0.39% ↗	23.90	22.40	3,60,095
16 Oct 2026	22.20	22.83	+2.84% ↗	23.12	20.92	1,00,502

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article