Medicamen Biotech Ltd.

BSE: 531146 · NSE: MEDICAMEQ

₹328.05

▼ -18.25 (-5.56%)

As of Sep 18, 15:52 · Volume 29,486

₹330.25

▼ -17.35 (-5.25%)

As of Sep 18, 16:01 · Volume 1,809

Price Chart

Today's Range · NSE

328.05

Low328.05

High344.70

52-Week Range · NSE

328.05

Low212.40

High447.65

Today's Range · BSE

330.25

Low330.25

High350

52-Week Range · BSE

330.25

Low210.10

High454

Quote Details

Prev. Close	346.30
Open Price	344.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	328.05 (770)
Today's Low/High	328.05 / 344.70
52 Wk Low/High	212.40 / 447.65
Market Cap (Crs)	Rs 0

Prev. Close	347.60
Open Price	345
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330.25 / 350
52 Wk Low/High	210.10 / 454

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.11	-0.02%	Bearish
10-SMA	304.81	+7.62%	Bullish
20-SMA	276.11	+18.81%	Bullish
50-SMA	253.44	+29.44%	Bullish
100-SMA	254.81	+28.74%	Bullish
200-SMA	290.90	+12.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	327.96	+0.70%	Bullish
10-SMA	304.49	+8.46%	Bullish
20-SMA	275.97	+19.67%	Bullish
50-SMA	253.57	+30.24%	Bullish
100-SMA	254.79	+29.62%	Bullish
200-SMA	291.55	+13.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	345.50	346.30	+0.23% ↗	363.90	340.05	1,28,639
16 Sep 2026	315.35	345.50	+9.56% ↗	354.40	290.55	2,48,996
15 Sep 2026	329.50	318.20	-3.43% ↘	341	312.10	1,54,184
11 Sep 2026	301	323.05	+7.33% ↗	330	289.45	1,91,712
10 Sep 2026	317.35	307.50	-3.10% ↘	326.85	301.35	2,04,862
09 Sep 2026	287.65	312.90	+8.78% ↗	317.35	280.05	3,64,218
08 Sep 2026	282	285.75	+1.33% ↗	287.80	275	60,359
07 Sep 2026	273	279.25	+2.29% ↗	288	267	1,49,313
04 Sep 2026	262	270.25	+3.15% ↗	276.80	260.65	1,18,422
03 Sep 2026	273	259.40	-4.98% ↘	273	258	33,679

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	345.90	347.60	+0.49% ↗	363.45	339.70	9,127
16 Sep 2026	317.95	343.50	+8.04% ↗	353.90	297.25	29,601
15 Sep 2026	323.45	318.20	-1.62% ↘	343.15	311.95	12,502
11 Sep 2026	311	323.50	+4.02% ↗	329.40	293	9,766
10 Sep 2026	319.20	307	-3.82% ↘	327.70	301	11,418
09 Sep 2026	289.05	311.35	+7.71% ↗	315	282.50	14,511
08 Sep 2026	284.95	285.55	+0.21% ↗	288.10	276.45	5,100
07 Sep 2026	270.55	277.25	+2.48% ↗	286.55	265	9,057
04 Sep 2026	261	270.55	+3.66% ↗	277	261	11,446
03 Sep 2026	267	260.35	-2.49% ↘	267	258	2,111

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article