M

Meenakshi (India) Ltd.

BSE: 544831

BSE

₹186.90 LIVE

▲ 0.30 (0.16%)

As of Nov 02, 16:01 · Volume 10,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

186.90

Low150.05

High189.80

52-Week Range · BSE

186.90

Low141

High222.95

Quote Details

Prev. Close	186.60
Open Price	185.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.05 / 189.80
52 Wk Low/High	141 / 222.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	345.73	-45.94%	Bearish
10-SMA	360.27	-48.12%	Bearish
20-SMA	367.39	-49.13%	Bearish
50-SMA	384.08	-51.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	199.90	186.60	-6.65% ↘	199.90	173.45	10,404
29 Oct 2026	383.60	386.85	+0.85% ↗	390.95	380.15	12,284
28 Oct 2026	393.95	383.05	-2.77% ↘	393.95	370.05	5,490
27 Oct 2026	394	383.50	-2.66% ↘	394	366	6,073
26 Oct 2026	389	388.65	-0.09% ↘	395	352	12,606
23 Oct 2026	388.95	370.80	-4.67% ↘	394.95	366.05	6,372
22 Oct 2026	367.05	385	+4.89% ↗	388	364.95	11,674
21 Oct 2026	384.95	364	-5.44% ↘	384.95	361.15	5,275
19 Oct 2026	386.95	379.25	-1.99% ↘	386.95	355.75	5,936
16 Oct 2026	377	374.95	-0.54% ↘	377	360	5,762