Meesho Ltd.

BSE: 544632 · NSE: MEESHO

₹222.21

▼ -0.80 (-0.36%)

As of Nov 02, 16:07 · Volume 60,39,196

₹221.50

▼ -1.60 (-0.72%)

As of Nov 02, 16:01 · Volume 3,13,555

Price Chart

Today's Range · NSE

222.21

Low216.03

High224.69

52-Week Range · NSE

222.21

Low125.56

High254.40

Today's Range · BSE

221.50

Low216.05

High224.50

52-Week Range · BSE

221.50

Low125.70

High254.65

Quote Details

Prev. Close	223.01
Open Price	222.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	222.21 (147)
Today's Low/High	216.03 / 224.69
52 Wk Low/High	125.56 / 254.40
Market Cap (Crs)	Rs 1,02,719.15 Cr

Prev. Close	223.10
Open Price	222.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.05 / 224.50
52 Wk Low/High	125.70 / 254.65

Key Fundamentals

Market Cap (Crs)

1,02,719.15 Cr

P/E

EPS

59.88

Book Value

72.64

P/BV

24.24

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.81	-0.27%	Bearish
10-SMA	222.21	+0.00%	Bullish
20-SMA	226.53	-1.91%	Bearish
50-SMA	219.07	+1.43%	Bullish
100-SMA	201.93	+10.04%	Bullish
200-SMA	183.86	+20.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	222.77	-0.57%	Bearish
10-SMA	222.14	-0.29%	Bearish
20-SMA	226.49	-2.20%	Bearish
50-SMA	219.06	+1.11%	Bullish
100-SMA	201.95	+9.68%	Bullish
200-SMA	183.97	+20.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.60	223.01	-0.71% ↘	228.27	221.39	76,01,113
29 Oct 2026	222	224.78	+1.25% ↗	232.50	221.05	1,40,49,322
28 Oct 2026	223.28	227.84	+2.04% ↗	228.42	221	1,01,38,041
27 Oct 2026	215.80	223.58	+3.61% ↗	226.36	215.66	1,10,45,153
26 Oct 2026	213	214.84	+0.86% ↗	215.99	209.60	55,77,517
23 Oct 2026	218	214.90	-1.42% ↘	218.06	208.20	1,54,84,976
22 Oct 2026	218.90	219.25	+0.16% ↗	222.03	213.10	1,18,78,182
21 Oct 2026	229.50	217.12	-5.39% ↘	230.09	212.66	2,64,30,153
19 Oct 2026	227.20	229.59	+1.05% ↗	230.30	224.73	69,64,195
16 Oct 2026	225	227.20	+0.98% ↗	227.99	222.25	1,26,12,637

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.90	223.10	-0.80% ↘	228.30	221.45	22,10,413
29 Oct 2026	222.30	224.65	+1.06% ↗	232.40	221	6,30,694
28 Oct 2026	223.10	227.60	+2.02% ↗	228.40	220.95	5,23,506
27 Oct 2026	215.65	223.65	+3.71% ↗	226.30	215.50	8,31,560
26 Oct 2026	212.70	214.85	+1.01% ↗	216	210	5,30,881
23 Oct 2026	219.15	215.05	-1.87% ↘	219.15	208.35	5,97,382
22 Oct 2026	218.50	219.15	+0.30% ↗	222	213.20	4,64,509
21 Oct 2026	229.80	216.60	-5.74% ↘	230	212.55	15,01,870
19 Oct 2026	226.95	229.45	+1.10% ↗	230.30	224.85	5,06,892
16 Oct 2026	225.30	227.30	+0.89% ↗	228	222.30	3,32,777

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article