Megamont Ltd.

BSE: 523888

BSE

₹192.90

▲ 8.45 (4.38%)

As of Nov 02, 16:01 · Volume 442

Price Chart

Today's Range · BSE

192.90

Low183.50

High192.90

52-Week Range · BSE

192.90

Low50

High275

Quote Details

Prev. Close	184.45
Open Price	184.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183.50 / 192.90
52 Wk Low/High	50 / 275

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.57	+0.17%	Bullish
10-SMA	216.52	-10.91%	Bearish
20-SMA	221.16	-12.78%	Bearish
50-SMA	194.63	-0.89%	Bearish
100-SMA	176.19	+9.48%	Bullish
200-SMA	142.20	+35.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191.10	184.45	-3.48% ↘	191.10	184	921
29 Oct 2026	179.20	191.10	+6.64% ↗	192	178	3,581
28 Oct 2026	185.85	185.85	+0.00% ↗	185.85	185.85	370
27 Oct 2026	195.60	195.60	+0.00% ↗	195.60	195.60	449
26 Oct 2026	216.65	205.85	-4.98% ↘	216.65	205.85	303
23 Oct 2026	239.45	216.65	-9.52% ↘	239.45	216.65	1,582
22 Oct 2026	239	228.05	-4.58% ↘	239	227.80	505
21 Oct 2026	252.30	239.75	-4.97% ↘	256.95	239.70	2,258
19 Oct 2026	275	252.30	-8.25% ↘	275	252.30	6,644
16 Oct 2026	265.55	265.55	+0.00% ↗	265.55	254.10	6,878

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article