MF

Megastar Foods Ltd.

BSE: 541352 · NSE: MEGASTAR

NSE BSE

₹295 LIVE

▲ 9.52 (3.23%)

As of Nov 02, 14:28 · Volume 2,168

₹303.50 LIVE

▲ 30.55 (10.07%)

As of Nov 02, 14:30 · Volume 216

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

295

Low275

High296.95

52-Week Range · NSE

295

Low204.40

High392

Today's Range · BSE

303.50

Low270

High303.50

52-Week Range · BSE

303.50

Low204

High391.15

Quote Details

Prev. Close	285.48
Open Price	291.15
Bid Price (Qty)	295 (65)
Offer Price (Qty)	296.95 (116)
Today's Low/High	275 / 296.95
52 Wk Low/High	204.40 / 392
Market Cap (Crs)	Rs 0

Prev. Close	272.95
Open Price	270.05
Bid Price (Qty)	292.20 (1)
Offer Price (Qty)	299 (1)
Today's Low/High	270 / 303.50
52 Wk Low/High	204 / 391.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	268.04	+10.06%	Bullish
10-SMA	266.20	+10.82%	Bullish
20-SMA	276.32	+6.76%	Bullish
50-SMA	283.75	+3.96%	Bullish
100-SMA	310.90	-5.11%	Bearish
200-SMA	284.79	+3.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	259.69	+16.87%	Bullish
10-SMA	266.44	+13.91%	Bullish
20-SMA	273.29	+11.05%	Bullish
50-SMA	285.60	+6.27%	Bullish
100-SMA	311.95	-2.71%	Bearish
200-SMA	284.56	+6.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	281.25	285.48	+1.50% ↗	288	277.98	8,547
29 Oct 2026	263	281.25	+6.94% ↗	286	263	9,591
28 Oct 2026	253.31	271.51	+7.18% ↗	282	252.10	5,159
27 Oct 2026	250.25	253.28	+1.21% ↗	261.50	250.25	1,994
26 Oct 2026	250	248.68	-0.53% ↘	250	242.98	2,356
23 Oct 2026	260	251.69	-3.20% ↘	260	245.60	2,603
22 Oct 2026	265	265.19	+0.07% ↗	268.94	257	2,046
21 Oct 2026	271	271.16	+0.06% ↗	272.90	262	1,576
19 Oct 2026	263	267.55	+1.73% ↗	279	261.50	1,639
16 Oct 2026	279.75	266.18	-4.85% ↘	279.75	260.41	3,323

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	272.95	272.95	+0.00% ↗	280	272.95	116
28 Oct 2026	274.20	270	-1.53% ↘	274.20	270	77
27 Oct 2026	242	253	+4.55% ↗	253.15	242	202
26 Oct 2026	248.80	247.50	-0.52% ↘	250.40	243.50	154
23 Oct 2026	246	255	+3.66% ↗	255	246	102
21 Oct 2026	270.20	260.05	-3.76% ↘	270.20	260.05	165
19 Oct 2026	271	274	+1.11% ↗	279.85	270.10	245
16 Oct 2026	273.30	261.35	-4.37% ↘	283.90	260.40	269
15 Oct 2026	291.45	281.75	-3.33% ↘	291.45	281.75	352
14 Oct 2026	294	288.80	-1.77% ↘	297	286.80	128