Megastar Foods Ltd.

BSE: 541352 · NSE: MEGASTAR

₹303.30

▲ 17.82 (5.88%)

As of Nov 02, 15:55 · Volume 5,127

₹307.20

▲ 34.25 (11.15%)

As of Nov 02, 16:01 · Volume 333

Price Chart

Today's Range · NSE

303.30

Low275

High304

52-Week Range · NSE

303.30

Low204.40

High392

Today's Range · BSE

307.20

Low270

High307.20

52-Week Range · BSE

307.20

Low204

High391.15

Quote Details

Prev. Close	285.48
Open Price	291.15
Bid Price (Qty)	303.30 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	275 / 304
52 Wk Low/High	204.40 / 392
Market Cap (Crs)	Rs 0

Prev. Close	272.95
Open Price	270.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270 / 307.20
52 Wk Low/High	204 / 391.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	268.04	+13.15%	Bullish
10-SMA	266.20	+13.94%	Bullish
20-SMA	276.32	+9.76%	Bullish
50-SMA	283.75	+6.89%	Bullish
100-SMA	310.90	-2.44%	Bearish
200-SMA	284.79	+6.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	259.69	+18.29%	Bullish
10-SMA	266.44	+15.30%	Bullish
20-SMA	273.29	+12.41%	Bullish
50-SMA	285.60	+7.56%	Bullish
100-SMA	311.95	-1.52%	Bearish
200-SMA	284.56	+7.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	281.25	285.48	+1.50% ↗	288	277.98	8,547
29 Oct 2026	263	281.25	+6.94% ↗	286	263	9,591
28 Oct 2026	253.31	271.51	+7.18% ↗	282	252.10	5,159
27 Oct 2026	250.25	253.28	+1.21% ↗	261.50	250.25	1,994
26 Oct 2026	250	248.68	-0.53% ↘	250	242.98	2,356
23 Oct 2026	260	251.69	-3.20% ↘	260	245.60	2,603
22 Oct 2026	265	265.19	+0.07% ↗	268.94	257	2,046
21 Oct 2026	271	271.16	+0.06% ↗	272.90	262	1,576
19 Oct 2026	263	267.55	+1.73% ↗	279	261.50	1,639
16 Oct 2026	279.75	266.18	-4.85% ↘	279.75	260.41	3,323

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	272.95	272.95	+0.00% ↗	280	272.95	116
28 Oct 2026	274.20	270	-1.53% ↘	274.20	270	77
27 Oct 2026	242	253	+4.55% ↗	253.15	242	202
26 Oct 2026	248.80	247.50	-0.52% ↘	250.40	243.50	154
23 Oct 2026	246	255	+3.66% ↗	255	246	102
21 Oct 2026	270.20	260.05	-3.76% ↘	270.20	260.05	165
19 Oct 2026	271	274	+1.11% ↗	279.85	270.10	245
16 Oct 2026	273.30	261.35	-4.37% ↘	283.90	260.40	269
15 Oct 2026	291.45	281.75	-3.33% ↘	291.45	281.75	352
14 Oct 2026	294	288.80	-1.77% ↘	297	286.80	128

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article