Meghmani Organics Ltd.

BSE: 543331 · NSE: MOL

₹51.85

▼ -1.21 (-2.33%)

As of Oct 23, 15:55 · Volume 5,72,157

₹51.85

▼ -1.35 (-2.60%)

As of Oct 23, 16:01 · Volume 49,074

Price Chart

Today's Range · NSE

51.85

Low51.10

High53.61

52-Week Range · NSE

51.85

Low36.50

High83.45

Today's Range · BSE

51.85

Low51.05

High53.42

52-Week Range · BSE

51.85

Low36.41

High83.54

Quote Details

Prev. Close	53.06
Open Price	53.52
Bid Price (Qty)	51.85 (2,021)
Offer Price (Qty)	0 (0)
Today's Low/High	51.10 / 53.61
52 Wk Low/High	36.50 / 83.45
Market Cap (Crs)	Rs 0

Prev. Close	53.20
Open Price	52.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.05 / 53.42
52 Wk Low/High	36.41 / 83.54

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.89	-5.54%	Bearish
10-SMA	56.41	-8.08%	Bearish
20-SMA	57.09	-9.18%	Bearish
50-SMA	60.26	-13.96%	Bearish
100-SMA	55.36	-6.34%	Bearish
200-SMA	53.73	-3.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.90	-5.56%	Bearish
10-SMA	56.43	-8.12%	Bearish
20-SMA	57.10	-9.19%	Bearish
50-SMA	60.27	-13.97%	Bearish
100-SMA	55.36	-6.34%	Bearish
200-SMA	53.77	-3.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	53.52	51.85	-3.12% ↘	53.61	51.10	5,72,157
22 Oct 2026	53.45	53.06	-0.73% ↘	54.80	52.51	4,69,143
21 Oct 2026	56.88	53.38	-6.15% ↘	57.26	53	7,62,207
19 Oct 2026	59.05	56.59	-4.17% ↘	59.05	56.10	12,53,954
16 Oct 2026	56.99	59.55	+4.49% ↗	61.25	56.29	7,03,079
15 Oct 2026	58	56.85	-1.98% ↘	58.50	56.33	4,95,058
14 Oct 2026	58.39	58.16	-0.39% ↘	59.38	57.85	2,79,633
13 Oct 2026	57.78	58.50	+1.25% ↗	58.80	55.97	6,09,872
12 Oct 2026	58.50	57.79	-1.21% ↘	60.14	57.10	4,21,626
09 Oct 2026	58.13	58.41	+0.48% ↗	59.20	56.90	4,33,570

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	52.26	51.84	-0.80% ↘	53.42	51.05	49,074
22 Oct 2026	53	53.20	+0.38% ↗	54.88	52.60	33,692
21 Oct 2026	57.24	53.45	-6.62% ↘	57.24	53.02	34,814
19 Oct 2026	59.04	56.39	-4.49% ↘	59.04	56.13	64,391
16 Oct 2026	56.17	59.63	+6.16% ↗	60.65	56.17	48,088
15 Oct 2026	58.11	56.70	-2.43% ↘	58.29	56.35	1,10,375
14 Oct 2026	58.52	58.23	-0.50% ↘	59.31	58	25,350
13 Oct 2026	57.92	58.45	+0.92% ↗	58.80	56	43,860
12 Oct 2026	59.10	57.90	-2.03% ↘	59.90	57.32	27,150
09 Oct 2026	57.40	58.47	+1.86% ↗	59.19	57.12	73,448

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article