Meghmani Organics Ltd.

BSE: 543331 · NSE: MOL

₹63.94

▲ 3 (4.69%)

As of Aug 31, 15:31 · Volume 50,60,952

₹63.95

▲ 2.97 (4.64%)

As of Aug 31, 15:56 · Volume 3,25,596

Price Chart

Today's Range · NSE

63.94

Low58.57

High65.60

52-Week Range · NSE

63.94

Low36.50

High87.75

Today's Range · BSE

63.95

Low58.67

High65.60

52-Week Range · BSE

63.95

Low36.41

High87.93

Quote Details

Prev. Close	60.94
Open Price	61.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.57 / 65.60
52 Wk Low/High	36.50 / 87.75
Market Cap (Crs)	Rs 0

Prev. Close	60.98
Open Price	61.01
Bid Price (Qty)	63.95 (520)
Offer Price (Qty)	0 (0)
Today's Low/High	58.67 / 65.60
52 Wk Low/High	36.41 / 87.93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62	+3.13%	Bullish
10-SMA	61.85	+3.38%	Bullish
20-SMA	58.96	+8.45%	Bullish
50-SMA	53.75	+18.96%	Bullish
100-SMA	52.43	+21.95%	Bullish
200-SMA	54.91	+16.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	62.03	+3.10%	Bullish
10-SMA	61.86	+3.38%	Bullish
20-SMA	58.95	+8.48%	Bullish
50-SMA	53.75	+18.98%	Bullish
100-SMA	52.44	+21.95%	Bullish
200-SMA	55	+16.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	60.56	60.94	+0.63% ↗	61.90	60.29	8,85,447
27 Aug 2026	61.84	60.29	-2.51% ↘	63.16	60.10	8,13,370
26 Aug 2026	62.80	61.84	-1.53% ↘	63.07	61.26	7,36,624
25 Aug 2026	64.36	62.51	-2.87% ↘	64.99	61.90	15,43,832
24 Aug 2026	60.49	64.43	+6.51% ↗	65.35	60.49	42,82,008
21 Aug 2026	61.75	60.26	-2.41% ↘	61.75	59.67	10,30,822
20 Aug 2026	62.14	61.43	-1.14% ↘	62.85	61.26	7,85,132
19 Aug 2026	62.25	61.87	-0.61% ↘	64.40	61.20	18,35,555
18 Aug 2026	63.25	61.94	-2.07% ↘	63.96	61.38	13,32,706
17 Aug 2026	63.99	62.97	-1.59% ↘	64.80	62.10	36,84,767

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	60.94	60.98	+0.07% ↗	61.82	60.21	56,940
27 Aug 2026	61.59	60.35	-2.01% ↘	62.74	60.11	48,575
26 Aug 2026	62.45	61.79	-1.06% ↘	63.05	61.32	71,081
25 Aug 2026	65.22	62.54	-4.11% ↘	65.22	62	97,242
24 Aug 2026	60.79	64.50	+6.10% ↗	65.23	60.79	3,31,553
21 Aug 2026	61.61	60.12	-2.42% ↘	61.61	59.84	1,28,531
20 Aug 2026	61.97	61.47	-0.81% ↘	62.83	61.31	66,245
19 Aug 2026	62.04	61.91	-0.21% ↘	64	61.50	1,08,848
18 Aug 2026	62.43	61.94	-0.78% ↘	63.91	61.57	1,15,829
17 Aug 2026	63.50	62.99	-0.80% ↘	64.74	62.06	3,29,780

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article