MS

Megri Soft Ltd.

BSE: 539012

BSE

₹79 LIVE

▼ -6 (-7.59%)

As of Sep 18, 16:01 · Volume 317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79

Low77.65

High87

52-Week Range · BSE

79

Low59.05

High114

Quote Details

Prev. Close	85
Open Price	87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.65 / 87
52 Wk Low/High	59.05 / 114

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.86	-3.49%	Bearish
10-SMA	79.11	-0.14%	Bearish
20-SMA	77.88	+1.44%	Bullish
50-SMA	80.23	-1.53%	Bearish
100-SMA	81.28	-2.81%	Bearish
200-SMA	87.24	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	81.50	85	+4.29% ↗	85	81.50	34
16 Sep 2026	81.50	81.50	+0.00% ↗	81.50	81.50	4
15 Sep 2026	81.50	81.50	+0.00% ↗	81.50	81.50	5
11 Sep 2026	86	81.50	-5.23% ↘	86	74.10	629
10 Sep 2026	72	79.80	+10.83% ↗	84	72	172
09 Sep 2026	74.90	76.89	+2.66% ↗	77.80	74.70	394
08 Sep 2026	74	74.50	+0.68% ↗	75.90	72	34
07 Sep 2026	78	74.56	-4.41% ↘	78	73.35	142
04 Sep 2026	77.87	78	+0.17% ↗	78	77.80	18
03 Sep 2026	78.85	77.87	-1.24% ↘	78.85	77.80	31