MT

Mehai Technology Ltd.

BSE: 540730

BSE

₹1 LIVE

▼ -0.05 (-5%)

As of Nov 02, 16:01 · Volume 5,75,838

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1

Low1

High1.11

52-Week Range · BSE

1

Low0.90

High5.08

Quote Details

Prev. Close	1.05
Open Price	1.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1 / 1.11
52 Wk Low/High	0.90 / 5.08

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.04	-3.85%	Bearish
10-SMA	1.04	-3.85%	Bearish
20-SMA	1.09	-8.26%	Bearish
50-SMA	1.15	-13.04%	Bearish
100-SMA	1.18	-15.25%	Bearish
200-SMA	1.30	-23.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.06	1.05	-0.94% ↘	1.06	1.01	1,90,077
29 Oct 2026	1.05	1.05	+0.00% ↗	1.07	1.03	1,90,354
28 Oct 2026	1.06	1.04	-1.89% ↘	1.07	1.01	3,29,003
27 Oct 2026	1.01	1.03	+1.98% ↗	1.07	0.92	15,34,737
26 Oct 2026	1.04	1.02	-1.92% ↘	1.04	1	2,23,384
23 Oct 2026	1.02	1	-1.96% ↘	1.05	0.98	6,52,710
22 Oct 2026	1.05	1.03	-1.90% ↘	1.09	0.98	4,31,766
21 Oct 2026	1.11	1.04	-6.31% ↘	1.11	1.02	5,38,089
19 Oct 2026	1.08	1.03	-4.63% ↘	1.28	0.90	28,13,938
16 Oct 2026	1.14	1.07	-6.14% ↘	1.14	1.05	15,19,009