MI

MEP Infrastructure Developers Ltd.

BSE: 539126 · NSE: MEP

NSE BSE

₹0.64 LIVE

▲ 0 (0%)

As of Nov 02, 13:28 · Volume 74,720

₹0.64 LIVE

▼ -0.01 (-1.56%)

As of Nov 02, 13:46 · Volume 2,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.64

Low0.63

High0.65

52-Week Range · NSE

0.64

Low0.50

High2.87

Today's Range · BSE

0.64

Low0.64

High0.65

52-Week Range · BSE

0.64

Low0.51

High2.90

Quote Details

Prev. Close	0.64
Open Price	0.64
Bid Price (Qty)	0.64 (1,570)
Offer Price (Qty)	0.65 (13,388)
Today's Low/High	0.63 / 0.65
52 Wk Low/High	0.50 / 2.87
Market Cap (Crs)	Rs 259

Prev. Close	0.65
Open Price	0.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0.64 (3,691)
Today's Low/High	0.64 / 0.65
52 Wk Low/High	0.51 / 2.90

Key Fundamentals

Market Cap (Crs)

259

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.64	+0.00%	Bullish
10-SMA	0.65	-1.54%	Bearish
20-SMA	0.66	-3.03%	Bearish
50-SMA	0.67	-4.48%	Bearish
100-SMA	0.66	-3.03%	Bearish
200-SMA	0.87	-26.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.65	-1.54%	Bearish
10-SMA	0.66	-3.03%	Bearish
20-SMA	0.67	-4.48%	Bearish
50-SMA	0.68	-5.88%	Bearish
100-SMA	0.67	-4.48%	Bearish
200-SMA	0.89	-28.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.65	0.64	-1.54% ↘	0.65	0.64	38,844
29 Oct 2026	0.65	0.64	-1.54% ↘	0.66	0.64	93,863
28 Oct 2026	0.65	0.65	+0.00% ↗	0.65	0.64	55,112
27 Oct 2026	0.63	0.64	+1.59% ↗	0.64	0.63	12,641
26 Oct 2026	0.63	0.63	+0.00% ↗	0.64	0.63	47,113
23 Oct 2026	0.64	0.64	+0.00% ↗	0.64	0.64	32,140
22 Oct 2026	0.65	0.65	+0.00% ↗	0.65	0.65	6,404
21 Oct 2026	0.66	0.66	+0.00% ↗	0.66	0.66	45,623
19 Oct 2026	0.68	0.67	-1.47% ↘	0.69	0.67	1,69,822
16 Oct 2026	0.67	0.68	+1.49% ↗	0.68	0.67	31,038

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.66	0.65	-1.52% ↘	0.66	0.65	8,067
29 Oct 2026	0.66	0.66	+0.00% ↗	0.66	0.65	27,527
28 Oct 2026	0.64	0.65	+1.56% ↗	0.65	0.64	4,296
27 Oct 2026	0.64	0.64	+0.00% ↗	0.66	0.64	36,629
26 Oct 2026	0.65	0.65	+0.00% ↗	0.65	0.65	1,038
23 Oct 2026	0.66	0.66	+0.00% ↗	0.66	0.66	3,259
22 Oct 2026	0.67	0.67	+0.00% ↗	0.67	0.67	4,724
21 Oct 2026	0.68	0.68	+0.00% ↗	0.68	0.68	2,026
19 Oct 2026	0.69	0.69	+0.00% ↗	0.69	0.67	30,561
16 Oct 2026	0.68	0.68	+0.00% ↗	0.68	0.67	15,814