MV

Mercantile Ventures Ltd.

BSE: 538942 · NSE: MERCANTILE

NSE BSE

₹21.10 LIVE

▼ -0.37 (-1.75%)

As of Nov 02, 13:42 · Volume 2,875

₹21.99 LIVE

▲ 1.77 (8.05%)

As of Nov 02, 13:45 · Volume 1,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.10

Low20.68

High21.88

52-Week Range · NSE

21.10

Low19

High31.90

Today's Range · BSE

21.99

Low21

High23

52-Week Range · BSE

21.99

Low17.50

High32.64

Quote Details

Prev. Close	21.47
Open Price	21.88
Bid Price (Qty)	20.76 (200)
Offer Price (Qty)	21.50 (1)
Today's Low/High	20.68 / 21.88
52 Wk Low/High	19 / 31.90
Market Cap (Crs)	Rs 0

Prev. Close	20.22
Open Price	21.47
Bid Price (Qty)	21.21 (14)
Offer Price (Qty)	22.24 (5)
Today's Low/High	21 / 23
52 Wk Low/High	17.50 / 32.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.29	-0.89%	Bearish
10-SMA	21.61	-2.36%	Bearish
20-SMA	21.85	-3.43%	Bearish
50-SMA	23	-8.26%	Bearish
100-SMA	23.90	-11.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.78	+5.82%	Bullish
10-SMA	21.45	+2.52%	Bullish
20-SMA	21.65	+1.57%	Bullish
50-SMA	23.20	-5.22%	Bearish
100-SMA	24.28	-9.43%	Bearish
200-SMA	23.72	-7.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.81	21.47	+3.17% ↗	21.85	20.11	1,385
29 Oct 2026	20.99	20.81	-0.86% ↘	22.43	20.62	2,525
28 Oct 2026	22.39	20.57	-8.13% ↘	22.39	20.10	4,275
27 Oct 2026	21.59	22.39	+3.71% ↗	22.44	21.21	179
26 Oct 2026	21.11	21.21	+0.47% ↗	21.99	21	536
23 Oct 2026	22.21	21.08	-5.09% ↘	22.95	19.65	4,705
22 Oct 2026	22.19	22.83	+2.88% ↗	23.87	21.80	2,234
21 Oct 2026	21.82	21.80	-0.09% ↘	21.82	21.80	222
19 Oct 2026	21.41	21.82	+1.91% ↗	23.39	21.41	3,504
16 Oct 2026	22.31	22.10	-0.94% ↘	23.39	21.97	15,782

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.68	20.22	-6.73% ↘	21.68	20.22	61
29 Oct 2026	21.71	19.09	-12.07% ↘	21.71	18.50	356
28 Oct 2026	21.55	20.61	-4.36% ↘	21.55	20.58	1,723
27 Oct 2026	22.20	21.48	-3.24% ↘	22.20	21.01	230
26 Oct 2026	21.20	22.52	+6.23% ↗	22.52	21.20	590
23 Oct 2026	21.70	20.90	-3.69% ↘	21.70	20.51	405
22 Oct 2026	22.40	22.68	+1.25% ↗	22.69	22.40	204
19 Oct 2026	22.80	22.55	-1.10% ↘	22.80	22.55	239
16 Oct 2026	22.11	22.19	+0.36% ↗	23.09	22.01	1,461
15 Oct 2026	22	22.22	+1.00% ↗	24	21.55	2,18,906