PH

Procter & Gamble Health Ltd.

BSE: 500126 · NSE: PGHL

NSE BSE

₹6,144.50 LIVE

▲ 76.50 (1.25%)

As of Aug 07, 15:55 · Volume 25,000

₹6,149.35 LIVE

▲ 61.45 (1%)

As of Aug 07, 16:01 · Volume 1,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,144.50

Low6,009

High6,170

52-Week Range · NSE

6,144.50

Low4,707

High6,975

Today's Range · BSE

6,149.35

Low6,004.10

High6,166

52-Week Range · BSE

6,149.35

Low4,699.70

High6,955

Quote Details

Prev. Close	6,068
Open Price	6,060
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,009 / 6,170
52 Wk Low/High	4,707 / 6,975
Market Cap (Crs)	Rs 2

Prev. Close	6,087.90
Open Price	6,004.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,004.10 / 6,166
52 Wk Low/High	4,699.70 / 6,955

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

196.93

Book Value

315.99

P/BV

0

Dividend Yield

0.73

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,332.20	-2.96%	Bearish
10-SMA	6,484.25	-5.24%	Bearish
20-SMA	6,645.53	-7.54%	Bearish
50-SMA	6,420.02	-4.29%	Bearish
100-SMA	5,765.38	+6.58%	Bullish
200-SMA	5,664.79	+8.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,333.36	-2.91%	Bearish
10-SMA	6,484.50	-5.17%	Bearish
20-SMA	6,646.76	-7.48%	Bearish
50-SMA	6,420.28	-4.22%	Bearish
100-SMA	5,764.40	+6.68%	Bullish
200-SMA	5,667.13	+8.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	6,060	6,144.50	+1.39% ↗	6,170	6,009	25,000
06 Aug 2026	6,460	6,068	-6.07% ↘	6,670	5,980	1,44,705
05 Aug 2026	6,500	6,464.50	-0.55% ↘	6,500	6,405.50	8,537
04 Aug 2026	6,539	6,482.50	-0.86% ↘	6,539	6,440	5,589
03 Aug 2026	6,604.50	6,501.50	-1.56% ↘	6,699.50	6,452.50	7,179
31 Jul 2026	6,500	6,604.50	+1.61% ↗	6,714	6,460	10,184
30 Jul 2026	6,595	6,502	-1.41% ↘	6,620	6,436.50	19,774
29 Jul 2026	6,704.50	6,615.50	-1.33% ↘	6,730	6,553.50	24,105
28 Jul 2026	6,755	6,675.50	-1.18% ↘	6,807.50	6,660	6,730
27 Jul 2026	6,745	6,784	+0.58% ↗	6,915	6,730	5,453

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	6,004.10	6,149.35	+2.42% ↗	6,166	6,004.10	1,057
06 Aug 2026	6,445	6,087.90	-5.54% ↘	6,681.30	6,006	5,950
05 Aug 2026	6,450	6,458.60	+0.13% ↗	6,496.30	6,410	290
04 Aug 2026	6,490.60	6,480.35	-0.16% ↘	6,520	6,440	471
03 Aug 2026	6,604.55	6,490.60	-1.73% ↘	6,631.50	6,464.60	625
31 Jul 2026	6,485	6,597.45	+1.73% ↗	6,690	6,461.20	1,026
30 Jul 2026	6,590	6,502.50	-1.33% ↘	6,614.25	6,448	876
29 Jul 2026	6,700	6,616.80	-1.24% ↘	6,725	6,561.80	703
28 Jul 2026	6,787.50	6,680	-1.58% ↘	6,801.10	6,664.05	307
27 Jul 2026	6,749.95	6,781.40	+0.47% ↗	6,901	6,737.50	287