PH

Procter & Gamble Health Ltd.

BSE: 500126 · NSE: PGHL

NSE BSE

₹5,459 LIVE

▼ -44.50 (-0.82%)

As of Sep 22, 15:54 · Volume 5,659

₹5,465 LIVE

▼ -41.15 (-0.75%)

As of Sep 22, 16:01 · Volume 291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,459

Low5,406

High5,544.50

52-Week Range · NSE

5,459

Low4,707

High6,975

Today's Range · BSE

5,465

Low5,420.45

High5,528.95

52-Week Range · BSE

5,465

Low4,699.70

High6,955

Quote Details

Prev. Close	5,503.50
Open Price	5,480
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,459 (1)
Today's Low/High	5,406 / 5,544.50
52 Wk Low/High	4,707 / 6,975
Market Cap (Crs)	Rs 2

Prev. Close	5,506.15
Open Price	5,506.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,420.45 / 5,528.95
52 Wk Low/High	4,699.70 / 6,955

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

196.93

Book Value

316.01

P/BV

0

Dividend Yield

3.72

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,461.90	-0.05%	Bearish
10-SMA	5,489.15	-0.55%	Bearish
20-SMA	5,619.40	-2.85%	Bearish
50-SMA	6,084.37	-10.28%	Bearish
100-SMA	5,997.26	-8.98%	Bearish
200-SMA	5,626.59	-2.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,465.43	-0.01%	Bearish
10-SMA	5,491.87	-0.49%	Bearish
20-SMA	5,620.75	-2.77%	Bearish
50-SMA	6,085.61	-10.20%	Bearish
100-SMA	5,997.14	-8.87%	Bearish
200-SMA	5,627.34	-2.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,500	5,503.50	+0.06% ↗	5,555	5,479.50	3,243
18 Sep 2026	5,455	5,503.50	+0.89% ↗	5,529	5,434	5,754
17 Sep 2026	5,425	5,434.50	+0.18% ↗	5,527	5,414	6,064
16 Sep 2026	5,365	5,460	+1.77% ↗	5,568	5,365	13,561
15 Sep 2026	5,405	5,408	+0.06% ↗	5,459.50	5,363.50	10,415
11 Sep 2026	5,430	5,411.50	-0.34% ↘	5,470.50	5,302.50	7,707
10 Sep 2026	5,442	5,425.50	-0.30% ↘	5,505	5,405	15,867
09 Sep 2026	5,598	5,475	-2.20% ↘	5,598	5,451	8,071
08 Sep 2026	5,675	5,603	-1.27% ↘	5,675	5,585.50	4,338
07 Sep 2026	5,699.50	5,667	-0.57% ↘	5,706.50	5,650	4,981

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	5,502	5,506.15	+0.08% ↗	5,549.95	5,481.05	415
18 Sep 2026	5,465.95	5,502	+0.66% ↗	5,520	5,430	252
17 Sep 2026	5,463.45	5,434.95	-0.52% ↘	5,520.05	5,425	130
16 Sep 2026	5,495	5,459.65	-0.64% ↘	5,554.50	5,436.50	273
15 Sep 2026	5,398.40	5,424.40	+0.48% ↗	5,455	5,370	362
11 Sep 2026	5,400.05	5,410.15	+0.19% ↗	5,461.15	5,324.40	504
10 Sep 2026	5,444	5,421.60	-0.41% ↘	5,501.20	5,413.50	390
09 Sep 2026	5,575.05	5,476.10	-1.77% ↘	5,577.70	5,460.10	227
08 Sep 2026	5,666	5,609.75	-0.99% ↘	5,666	5,585	318
07 Sep 2026	5,675	5,673.90	-0.02% ↘	5,704.20	5,656	354