PH

Procter & Gamble Health Ltd.

BSE: 500126 · NSE: PGHL

NSE BSE

₹5,556 LIVE

▼ -49 (-0.88%)

As of Nov 06, 15:31 · Volume 6,962

₹5,541.35 LIVE

▼ -61.95 (-1.12%)

As of Nov 06, 16:01 · Volume 348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,556

Low5,485

High5,600

52-Week Range · NSE

5,556

Low4,707

High6,975

Today's Range · BSE

5,541.35

Low5,490

High5,622.60

52-Week Range · BSE

5,541.35

Low4,699.70

High6,955

Quote Details

Prev. Close	5,605
Open Price	5,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,485 / 5,600
52 Wk Low/High	4,707 / 6,975
Market Cap (Crs)	Rs 2

Prev. Close	5,603.30
Open Price	5,622.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,490 / 5,622.60
52 Wk Low/High	4,699.70 / 6,955

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

196.93

Book Value

316.01

P/BV

0

Dividend Yield

3.65

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,740.10	-3.21%	Bearish
10-SMA	5,517.30	+0.70%	Bullish
20-SMA	5,342.95	+3.99%	Bullish
50-SMA	5,459.31	+1.77%	Bullish
100-SMA	5,909.60	-5.98%	Bearish
200-SMA	5,582.70	-0.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,733.58	-3.35%	Bearish
10-SMA	5,518.65	+0.41%	Bullish
20-SMA	5,344.24	+3.69%	Bullish
50-SMA	5,461.28	+1.47%	Bullish
100-SMA	5,911.04	-6.25%	Bearish
200-SMA	5,582.40	-0.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,845	5,605	-4.11% ↘	5,845	5,591	6,461
04 Nov 2026	5,999	5,738	-4.35% ↘	5,999	5,655	9,415
03 Nov 2026	5,770.50	5,859	+1.53% ↗	5,895	5,684.50	27,137
02 Nov 2026	5,655.50	5,828	+3.05% ↗	6,036.50	5,614.50	84,747
30 Oct 2026	5,501.50	5,670.50	+3.07% ↗	5,731	5,442.50	13,619
29 Oct 2026	5,399	5,513.50	+2.12% ↗	5,540	5,380.50	5,663
28 Oct 2026	5,475	5,399	-1.39% ↘	5,475	5,346.50	6,327
27 Oct 2026	5,070	5,489	+8.26% ↗	5,591	5,043	26,194
26 Oct 2026	5,015	5,056	+0.82% ↗	5,136	4,922	9,287
23 Oct 2026	5,059	5,015	-0.87% ↘	5,077	4,735	18,321

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,780	5,603.30	-3.06% ↘	5,816	5,595.50	414
04 Nov 2026	5,950	5,708.15	-4.06% ↘	5,950	5,653.30	408
03 Nov 2026	5,815.15	5,856.90	+0.72% ↗	5,893.50	5,695	665
02 Nov 2026	5,697	5,815.15	+2.07% ↗	6,000	5,632	2,205
30 Oct 2026	5,466.20	5,684.40	+3.99% ↗	5,713.10	5,452.45	365
29 Oct 2026	5,389.95	5,510.60	+2.24% ↗	5,518.10	5,389.95	153
28 Oct 2026	5,488.95	5,396.05	-1.69% ↘	5,488.95	5,364	235
27 Oct 2026	5,090.25	5,524.95	+8.54% ↗	5,590	5,070.50	1,270
26 Oct 2026	5,058.25	5,054.20	-0.08% ↘	5,130	4,998.50	332
23 Oct 2026	5,013.40	5,032.75	+0.39% ↗	5,069.85	4,728.30	963