M

Merritronix Ltd.

BSE

₹387 LIVE

▼ -6.90 (-1.78%)

As of Nov 02, 13:45 · Volume 20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

387

Low384

High395.90

52-Week Range · BSE

387

Low283.10

High506

Quote Details

Prev. Close	393.90
Open Price	393
Bid Price (Qty)	386 (1,000)
Offer Price (Qty)	389.90 (1,000)
Today's Low/High	384 / 395.90
52 Wk Low/High	283.10 / 506

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.81	-4.16%	Bearish
10-SMA	406.84	-4.88%	Bearish
20-SMA	412.56	-6.20%	Bearish
50-SMA	380.62	+1.68%	Bullish
100-SMA	377.06	+2.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	405	393.90	-2.74% ↘	410	393	48,000
29 Oct 2026	414.95	413.70	-0.30% ↘	416.95	411	10,000
28 Oct 2026	404	406.75	+0.68% ↗	408.90	397.55	36,000
27 Oct 2026	399.05	405.25	+1.55% ↗	426	399.05	76,000
26 Oct 2026	413	399.45	-3.28% ↘	413	392.05	50,000
23 Oct 2026	416	408.40	-1.83% ↘	416	381	1,43,000
22 Oct 2026	395	418.60	+5.97% ↗	424.50	380	1,90,000
21 Oct 2026	404	399.15	-1.20% ↘	411.95	388	1,64,000
19 Oct 2026	410	403.55	-1.57% ↘	428	394.55	1,16,000
16 Oct 2026	431	419.60	-2.65% ↘	438.80	418	38,000