MB

Metro Brands Ltd.

BSE: 543426 · NSE: METROBRAND

NSE BSE

₹829.10 LIVE

▼ -18.65 (-2.25%)

As of Nov 06, 12:04 · Volume 6,426

₹826.85 LIVE

▼ -22.10 (-2.67%)

As of Nov 06, 12:22 · Volume 1,689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

829.10

Low829.10

High845.35

52-Week Range · NSE

829.10

Low793.65

High1,224.50

Today's Range · BSE

826.85

Low826.75

High845

52-Week Range · BSE

826.85

Low796

High1,229.75

Quote Details

Prev. Close	847.75
Open Price	839
Bid Price (Qty)	828.75 (2)
Offer Price (Qty)	829.40 (4)
Today's Low/High	829.10 / 845.35
52 Wk Low/High	793.65 / 1,224.50
Market Cap (Crs)	Rs 0

Prev. Close	848.95
Open Price	840
Bid Price (Qty)	826.90 (1)
Offer Price (Qty)	829.30 (12)
Today's Low/High	826.75 / 845
52 Wk Low/High	796 / 1,229.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	837.49	-1.00%	Bearish
10-SMA	830.24	-0.14%	Bearish
20-SMA	852.84	-2.78%	Bearish
50-SMA	886	-6.42%	Bearish
100-SMA	949.22	-12.65%	Bearish
200-SMA	983.83	-15.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	838.17	-1.35%	Bearish
10-SMA	830.73	-0.47%	Bearish
20-SMA	853.04	-3.07%	Bearish
50-SMA	886.10	-6.69%	Bearish
100-SMA	949.30	-12.90%	Bearish
200-SMA	983.65	-15.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	878	847.75	-3.45% ↘	897.35	838.50	47,745
04 Nov 2026	832.40	854.90	+2.70% ↗	869.10	832.40	18,871
03 Nov 2026	830	832.40	+0.29% ↗	842	818.35	18,459
02 Nov 2026	839.75	829.15	-1.26% ↘	847.95	817.25	14,935
30 Oct 2026	820.05	823.25	+0.39% ↗	849.85	815.15	20,545
29 Oct 2026	812.75	822	+1.14% ↗	828.45	810.85	13,266
28 Oct 2026	822	825.05	+0.37% ↗	848	816.80	13,885
27 Oct 2026	801	843.40	+5.29% ↗	860	796	1,53,377
26 Oct 2026	820	805.20	-1.80% ↘	832.45	793.65	14,597
23 Oct 2026	854.95	819.30	-4.17% ↘	854.95	811.05	24,689

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	873	848.95	-2.75% ↘	884.10	844.15	7,645
04 Nov 2026	832	858.80	+3.22% ↗	865	832	2,665
03 Nov 2026	827.85	832.40	+0.55% ↗	836.80	818.65	1,837
02 Nov 2026	834	829.90	-0.49% ↘	845.60	821.05	2,406
30 Oct 2026	830	820.80	-1.11% ↘	831	818.85	803
29 Oct 2026	818.80	821.40	+0.32% ↗	827	805.15	3,364
28 Oct 2026	837.95	825.75	-1.46% ↘	838.65	819.50	1,413
27 Oct 2026	796.55	843.10	+5.84% ↗	854.90	796	9,362
26 Oct 2026	805	806.65	+0.20% ↗	820.35	801	2,156
23 Oct 2026	852	819.55	-3.81% ↘	855.05	811.90	4,993