MB

Metro Brands Ltd.

BSE: 543426 · NSE: METROBRAND

NSE BSE

₹916.25 LIVE

▼ -22.80 (-2.49%)

As of Sep 22, 11:19 · Volume 29,526

₹915.50 LIVE

▼ -23.75 (-2.59%)

As of Sep 22, 11:33 · Volume 2,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

916.25

Low904.50

High937.40

52-Week Range · NSE

916.25

Low883

High1,323

Today's Range · BSE

915.50

Low904.55

High937.15

52-Week Range · BSE

915.50

Low883.40

High1,323

Quote Details

Prev. Close	939.05
Open Price	931.20
Bid Price (Qty)	916.10 (9)
Offer Price (Qty)	916.70 (16)
Today's Low/High	904.50 / 937.40
52 Wk Low/High	883 / 1,323
Market Cap (Crs)	Rs 0

Prev. Close	939.25
Open Price	935.85
Bid Price (Qty)	915 (6)
Offer Price (Qty)	915.85 (7)
Today's Low/High	904.55 / 937.15
52 Wk Low/High	883.40 / 1,323

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	944.62	-3.00%	Bearish
10-SMA	945.75	-3.12%	Bearish
20-SMA	933.81	-1.88%	Bearish
50-SMA	974.78	-6.00%	Bearish
100-SMA	1,003.81	-8.72%	Bearish
200-SMA	1,027.63	-10.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	943.63	-2.98%	Bearish
10-SMA	945.16	-3.14%	Bearish
20-SMA	933.54	-1.93%	Bearish
50-SMA	974.65	-6.07%	Bearish
100-SMA	1,003.80	-8.80%	Bearish
200-SMA	1,027.60	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	935	939.05	+0.43% ↗	949.90	935	70,488
18 Sep 2026	955	940.85	-1.48% ↘	955	927	9,18,435
17 Sep 2026	955	950.45	-0.48% ↘	955.25	937.55	23,902
16 Sep 2026	951.75	948.30	-0.36% ↘	955.35	934.55	24,415
15 Sep 2026	954.75	944.45	-1.08% ↘	954.75	938.40	34,577
11 Sep 2026	940.25	940.20	-0.01% ↘	950	922.60	4,66,848
10 Sep 2026	959	952.10	-0.72% ↘	959	936	27,109
09 Sep 2026	948.95	959	+1.06% ↗	961.90	932.30	34,602
08 Sep 2026	934.55	948.55	+1.50% ↗	952	926.20	29,527
07 Sep 2026	932	934.50	+0.27% ↗	942.35	926.15	32,820

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	943.05	939.25	-0.40% ↘	949.95	936.05	41,611
18 Sep 2026	944.25	940	-0.45% ↘	954	927.30	1,11,208
17 Sep 2026	948	950.50	+0.26% ↗	954	940.05	1,378
16 Sep 2026	943	945.35	+0.25% ↗	954.75	930	2,699
15 Sep 2026	950	943.05	-0.73% ↘	950	938.55	2,068
11 Sep 2026	936	939.90	+0.42% ↗	949.55	924.20	11,56,158
10 Sep 2026	956.15	953.35	-0.29% ↘	957.70	938	1,879
09 Sep 2026	942.55	958.30	+1.67% ↗	960	934.05	19,377
08 Sep 2026	935.30	946.55	+1.20% ↗	951	929.40	5,365
07 Sep 2026	941.75	935.30	-0.68% ↘	943	925.90	3,251