M

Metroglobal Ltd.

BSE: 500159 · NSE: METROGLOBL

NSE BSE

₹113 LIVE

▼ -1.90 (-1.68%)

As of Nov 02, 13:22 · Volume 170

₹115 LIVE

▼ -0.50 (-0.43%)

As of Nov 02, 13:56 · Volume 805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113

Low113

High117.19

52-Week Range · NSE

113

Low110

High165

Today's Range · BSE

115

Low110.20

High116

52-Week Range · BSE

115

Low95

High165.90

Quote Details

Prev. Close	114.90
Open Price	115
Bid Price (Qty)	112.75 (9)
Offer Price (Qty)	116.90 (5)
Today's Low/High	113 / 117.19
52 Wk Low/High	110 / 165
Market Cap (Crs)	Rs 0

Prev. Close	115.50
Open Price	115.40
Bid Price (Qty)	115 (29)
Offer Price (Qty)	118 (6)
Today's Low/High	110.20 / 116
52 Wk Low/High	95 / 165.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.68	-3.98%	Bearish
10-SMA	120.55	-6.26%	Bearish
20-SMA	124.60	-9.31%	Bearish
50-SMA	131.63	-14.15%	Bearish
100-SMA	132.04	-14.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.18	-2.69%	Bearish
10-SMA	120.44	-4.52%	Bearish
20-SMA	125.75	-8.55%	Bearish
50-SMA	133.09	-13.59%	Bearish
100-SMA	132.30	-13.08%	Bearish
200-SMA	125.36	-8.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117	114.90	-1.79% ↘	117	111	680
29 Oct 2026	118.29	117.32	-0.82% ↘	119	110.01	5,172
28 Oct 2026	121	115.95	-4.17% ↘	124.99	115	134
27 Oct 2026	120.15	121.27	+0.93% ↗	121.27	116.30	107
26 Oct 2026	112.47	118.96	+5.77% ↗	120	112.47	157
23 Oct 2026	125	112.47	-10.02% ↘	125	110.32	1,818
22 Oct 2026	120.45	124.45	+3.32% ↗	125	120.44	132
21 Oct 2026	128	121.05	-5.43% ↘	128	113.85	962
19 Oct 2026	130.75	129	-1.34% ↘	130.75	120.74	380
16 Oct 2026	127.49	130.10	+2.05% ↗	132	127.49	516

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.05	115.50	+0.39% ↗	115.50	106.10	810
29 Oct 2026	126.45	114.30	-9.61% ↘	126.45	110.50	5,352
28 Oct 2026	113	134.45	+18.98% ↗	134.45	113	2
26 Oct 2026	113.30	113.30	+0.00% ↗	116	113.30	101
23 Oct 2026	119	113.35	-4.75% ↘	119.95	113.30	83
22 Oct 2026	118.40	118.40	+0.00% ↗	118.40	118.40	8
21 Oct 2026	118.10	118.15	+0.04% ↗	118.15	118.10	65
19 Oct 2026	130.30	116.65	-10.48% ↘	130.30	116.65	38
16 Oct 2026	130	130.30	+0.23% ↗	130.30	130	680
15 Oct 2026	125.50	130	+3.59% ↗	130	125.50	171