MH

Metropolis Healthcare Ltd.

BSE: 542650 · NSE: METROPOLIS

NSE BSE

₹569.40 LIVE

▼ -1.60 (-0.28%)

As of Nov 06, 12:19 · Volume 61,069

₹569.95 LIVE

▼ -1.35 (-0.24%)

As of Nov 06, 12:38 · Volume 1,478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

569.40

Low565.10

High573.60

52-Week Range · NSE

569.40

Low412.25

High609.05

Today's Range · BSE

569.95

Low560.65

High573.60

52-Week Range · BSE

569.95

Low413

High608.95

Quote Details

Prev. Close	571
Open Price	570
Bid Price (Qty)	569.40 (34)
Offer Price (Qty)	569.85 (11)
Today's Low/High	565.10 / 573.60
52 Wk Low/High	412.25 / 609.05
Market Cap (Crs)	Rs 0

Prev. Close	571.30
Open Price	560.65
Bid Price (Qty)	569.10 (1)
Offer Price (Qty)	569.90 (27)
Today's Low/High	560.65 / 573.60
52 Wk Low/High	413 / 608.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	565.30	+0.73%	Bullish
10-SMA	553.50	+2.87%	Bullish
20-SMA	541.27	+5.20%	Bullish
50-SMA	562.69	+1.19%	Bullish
100-SMA	561.30	+1.44%	Bullish
200-SMA	842.51	-32.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	565.47	+0.79%	Bullish
10-SMA	553.57	+2.96%	Bullish
20-SMA	541.17	+5.32%	Bullish
50-SMA	562.68	+1.29%	Bullish
100-SMA	561.25	+1.55%	Bullish
200-SMA	841.87	-32.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	591	571	-3.38% ↘	591	563.75	2,67,406
04 Nov 2026	579	581.25	+0.39% ↗	586	548.50	10,82,064
03 Nov 2026	563	568.70	+1.01% ↗	572.25	549	2,65,732
02 Nov 2026	548.35	559.90	+2.11% ↗	564.45	546.35	1,62,721
30 Oct 2026	551.20	545.65	-1.01% ↘	556.70	541.15	49,775
29 Oct 2026	549.50	553.85	+0.79% ↗	558	543.05	60,888
28 Oct 2026	552	551.20	-0.14% ↘	563.40	545.20	2,06,976
27 Oct 2026	528.25	550.50	+4.21% ↗	553	528.20	1,57,320
26 Oct 2026	515.55	530	+2.80% ↗	534.95	515.55	76,330
23 Oct 2026	524	522.95	-0.20% ↘	528.70	512.95	3,10,247

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	587.65	571.30	-2.78% ↘	590	563.80	13,797
04 Nov 2026	577.35	582.05	+0.81% ↗	585.30	548.45	40,869
03 Nov 2026	555.85	568.75	+2.32% ↗	572	550.50	9,851
02 Nov 2026	546	560.10	+2.58% ↗	562.75	546	4,909
30 Oct 2026	556	545.15	-1.95% ↘	556.40	542.75	1,644
29 Oct 2026	547.10	554	+1.26% ↗	555.85	544.55	3,808
28 Oct 2026	555	551.65	-0.60% ↘	563.10	546.40	82,669
27 Oct 2026	540.90	550.35	+1.75% ↗	552.95	530.05	5,156
26 Oct 2026	519.60	529.35	+1.88% ↗	532.30	519.60	5,370
23 Oct 2026	522.40	522.95	+0.11% ↗	531.20	513	5,811