MH

Metropolis Healthcare Ltd.

BSE: 542650 · NSE: METROPOLIS

NSE BSE

₹563.20 LIVE

▼ -1.40 (-0.25%)

As of Aug 07, 15:59 · Volume 1,32,288

₹563.85 LIVE

▲ 1.30 (0.23%)

As of Aug 07, 16:01 · Volume 10,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

563.20

Low559.25

High572.60

52-Week Range · NSE

563.20

Low412.25

High609.05

Today's Range · BSE

563.85

Low559

High572.30

52-Week Range · BSE

563.85

Low413

High608.95

Quote Details

Prev. Close	564.60
Open Price	560
Bid Price (Qty)	563.20 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	559.25 / 572.60
52 Wk Low/High	412.25 / 609.05
Market Cap (Crs)	Rs 0

Prev. Close	562.55
Open Price	562.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	559 / 572.30
52 Wk Low/High	413 / 608.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	577.10	-2.41%	Bearish
10-SMA	580.76	-3.02%	Bearish
20-SMA	573.86	-1.86%	Bearish
50-SMA	555.46	+1.39%	Bullish
100-SMA	601.66	-6.39%	Bearish
200-SMA	1,261.70	-55.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	577.79	-2.41%	Bearish
10-SMA	581.28	-3.00%	Bearish
20-SMA	573.87	-1.75%	Bearish
50-SMA	555.30	+1.54%	Bullish
100-SMA	601.57	-6.27%	Bearish
200-SMA	1,261.25	-55.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	560	563.20	+0.57% ↗	572.60	559.25	1,32,288
06 Aug 2026	582.35	564.60	-3.05% ↘	588.65	551.10	2,18,066
05 Aug 2026	590	576.75	-2.25% ↘	592	571.30	2,36,725
04 Aug 2026	597.35	584.50	-2.15% ↘	597.35	581.40	1,65,890
03 Aug 2026	584.95	596.45	+1.97% ↗	605	584.70	1,84,833
31 Jul 2026	585.20	582.45	-0.47% ↘	586.15	567.60	3,24,208
30 Jul 2026	592.20	585.20	-1.18% ↘	609.05	581.60	4,60,563
29 Jul 2026	585.50	591.60	+1.04% ↗	598.80	583.05	4,68,565
28 Jul 2026	582	585.50	+0.60% ↗	593	579.75	3,60,255
27 Jul 2026	574.95	577.35	+0.42% ↗	594	574.95	3,57,337

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	562.95	563.35	+0.07% ↗	572.30	559	10,105
06 Aug 2026	575.35	562.55	-2.22% ↘	588	552	15,515
05 Aug 2026	593.40	578.50	-2.51% ↘	593.40	571.70	15,552
04 Aug 2026	603.75	588.20	-2.58% ↘	603.75	581.55	9,982
03 Aug 2026	591.70	596.35	+0.79% ↗	604.80	585.25	14,928
31 Jul 2026	581	582.75	+0.30% ↗	585.80	567.80	16,934
30 Jul 2026	585	585.55	+0.09% ↗	608.95	580.20	27,915
29 Jul 2026	591.85	591.75	-0.02% ↘	598.50	583.65	21,812
28 Jul 2026	583.50	586	+0.43% ↗	593	579.65	14,405
27 Jul 2026	570.50	577.75	+1.27% ↗	592.45	570.50	12,321