MH

Metropolis Healthcare Ltd.

BSE: 542650 · NSE: METROPOLIS

NSE BSE

₹594 LIVE

▲ 0.60 (0.10%)

As of Sep 22, 11:24 · Volume 27,728

₹593.05 LIVE

▼ -1.65 (-0.28%)

As of Sep 22, 11:38 · Volume 2,549

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

594

Low592

High597.05

52-Week Range · NSE

594

Low412.25

High609.05

Today's Range · BSE

593.05

Low591.20

High598.10

52-Week Range · BSE

593.05

Low413

High608.95

Quote Details

Prev. Close	593.40
Open Price	593.50
Bid Price (Qty)	593.75 (4)
Offer Price (Qty)	594 (122)
Today's Low/High	592 / 597.05
52 Wk Low/High	412.25 / 609.05
Market Cap (Crs)	Rs 0

Prev. Close	594.70
Open Price	593.40
Bid Price (Qty)	593.50 (59)
Offer Price (Qty)	594.50 (156)
Today's Low/High	591.20 / 598.10
52 Wk Low/High	413 / 608.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	586.10	+1.35%	Bullish
10-SMA	587.37	+1.13%	Bullish
20-SMA	583.34	+1.83%	Bullish
50-SMA	573.90	+3.50%	Bullish
100-SMA	554.15	+7.19%	Bullish
200-SMA	1,054.66	-43.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	586.08	+1.19%	Bullish
10-SMA	587.50	+0.94%	Bullish
20-SMA	583.44	+1.65%	Bullish
50-SMA	573.94	+3.33%	Bullish
100-SMA	554.14	+7.02%	Bullish
200-SMA	1,054.20	-43.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	602.40	593.40	-1.49% ↘	607.85	591	1,85,451
18 Sep 2026	589.90	597.45	+1.28% ↗	602.05	582	2,23,299
17 Sep 2026	580.55	586.30	+0.99% ↗	590.10	577.55	1,29,759
16 Sep 2026	571	580.85	+1.73% ↗	585	557.80	3,68,661
15 Sep 2026	586	572.50	-2.30% ↘	591.50	569.85	1,18,075
11 Sep 2026	598.10	585.50	-2.11% ↘	598.10	583	1,21,416
10 Sep 2026	605.15	595.65	-1.57% ↘	607.50	590.60	2,91,883
09 Sep 2026	582.20	602.10	+3.42% ↗	605	580.70	4,72,099
08 Sep 2026	578	582.20	+0.73% ↗	588.75	577.30	2,80,010
07 Sep 2026	588.70	577.75	-1.86% ↘	588.70	574.40	1,74,730

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	600.10	594.70	-0.90% ↘	607.95	591.15	8,142
18 Sep 2026	589.65	597.55	+1.34% ↗	602	589.65	9,550
17 Sep 2026	583.10	585.30	+0.38% ↗	589.25	578.45	8,060
16 Sep 2026	575.40	580.55	+0.90% ↗	584.85	562	10,115
15 Sep 2026	585.50	572.30	-2.25% ↘	590.65	569.50	27,614
11 Sep 2026	596.35	585.90	-1.75% ↘	596.35	583.45	6,387
10 Sep 2026	608.75	596.70	-1.98% ↘	608.75	590.50	12,989
09 Sep 2026	581.50	601.90	+3.51% ↗	605	581.50	24,030
08 Sep 2026	575.80	581.75	+1.03% ↗	588.20	575.75	54,031
07 Sep 2026	580.45	578.35	-0.36% ↘	587	574.80	5,504