ME

MIC Electronics Ltd.

BSE: 532850 · NSE: MICEL

NSE BSE

₹36.30 LIVE

▲ 0.89 (2.45%)

As of Nov 02, 13:44 · Volume 2,62,890

₹36.36 LIVE

▲ 0.87 (2.39%)

As of Nov 02, 13:58 · Volume 42,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.30

Low34.25

High37

52-Week Range · NSE

36.30

Low29.97

High57.60

Today's Range · BSE

36.36

Low34.90

High36.96

52-Week Range · BSE

36.36

Low30

High57.60

Quote Details

Prev. Close	35.41
Open Price	34.99
Bid Price (Qty)	36.25 (35)
Offer Price (Qty)	36.31 (28)
Today's Low/High	34.25 / 37
52 Wk Low/High	29.97 / 57.60
Market Cap (Crs)	Rs 5

Prev. Close	35.49
Open Price	34.94
Bid Price (Qty)	36.11 (1)
Offer Price (Qty)	36.33 (140)
Today's Low/High	34.90 / 36.96
52 Wk Low/High	30 / 57.60

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

-

Book Value

6.22

P/BV

4.60

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.66	-0.98%	Bearish
10-SMA	36.87	-1.55%	Bearish
20-SMA	35.88	+1.17%	Bullish
50-SMA	36.13	+0.47%	Bullish
100-SMA	37.44	-3.04%	Bearish
200-SMA	38.71	-6.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.60	-0.66%	Bearish
10-SMA	36.86	-1.36%	Bearish
20-SMA	35.87	+1.37%	Bullish
50-SMA	36.13	+0.64%	Bullish
100-SMA	37.45	-2.91%	Bearish
200-SMA	38.71	-6.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37	35.41	-4.30% ↘	37.89	34.56	5,74,745
29 Oct 2026	37.70	36.97	-1.94% ↘	37.70	36.40	3,35,317
28 Oct 2026	38	37.67	-0.87% ↘	38.74	37.10	4,25,674
27 Oct 2026	36.01	37.40	+3.86% ↗	39.40	36.01	9,45,318
26 Oct 2026	36.15	35.87	-0.77% ↘	38.24	35.09	5,17,691
23 Oct 2026	39	37.32	-4.31% ↘	39.19	37.32	2,82,190
22 Oct 2026	37.34	39.28	+5.20% ↗	39.87	36.15	6,73,663
21 Oct 2026	38.03	38.05	+0.05% ↗	38.05	37	7,68,704
19 Oct 2026	34.70	36.24	+4.44% ↗	36.24	34.70	3,31,447
16 Oct 2026	35.35	34.52	-2.35% ↘	35.60	34.15	1,98,912

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.01	35.49	-4.11% ↘	37.96	35.02	61,532
29 Oct 2026	38.16	37.03	-2.96% ↘	38.16	36.58	44,055
28 Oct 2026	39.45	37.52	-4.89% ↘	39.45	37.06	34,400
27 Oct 2026	35.87	37.26	+3.88% ↗	39.29	35.87	1,00,398
26 Oct 2026	36.07	35.72	-0.97% ↘	38.27	35.25	1,14,032
23 Oct 2026	38.10	37.38	-1.89% ↘	39.19	37.38	28,724
22 Oct 2026	38	39.34	+3.53% ↗	39.84	36.20	1,11,525
21 Oct 2026	38.05	38.05	+0.00% ↗	38.05	36.75	76,857
19 Oct 2026	35.97	36.24	+0.75% ↗	36.24	35.50	56,590
16 Oct 2026	35.04	34.52	-1.48% ↘	35.85	34.30	53,800