ME

MIC Electronics Ltd.

BSE: 532850 · NSE: MICEL

NSE BSE

₹34.03 LIVE

▲ 0.66 (1.94%)

As of Sep 22, 13:54 · Volume 1,25,017

₹34.17 LIVE

▲ 0.67 (1.96%)

As of Sep 22, 14:07 · Volume 38,649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.03

Low34.03

High34.03

52-Week Range · NSE

34.03

Low29.97

High70.40

Today's Range · BSE

34.17

Low34.17

High34.17

52-Week Range · BSE

34.17

Low30

High70.43

Quote Details

Prev. Close	33.37
Open Price	34.03
Bid Price (Qty)	34.03 (98,819)
Offer Price (Qty)	33.50 (500)
Today's Low/High	34.03 / 34.03
52 Wk Low/High	29.97 / 70.40
Market Cap (Crs)	Rs 5

Prev. Close	33.50
Open Price	34.17
Bid Price (Qty)	34.17 (26,831)
Offer Price (Qty)	33.82 (4)
Today's Low/High	34.17 / 34.17
52 Wk Low/High	30 / 70.43

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

-

Book Value

6.22

P/BV

4.34

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.98	+0.15%	Bullish
10-SMA	35.05	-2.91%	Bearish
20-SMA	36.63	-7.10%	Bearish
50-SMA	36.83	-7.60%	Bearish
100-SMA	40.01	-14.95%	Bearish
200-SMA	39.80	-14.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.95	+0.65%	Bullish
10-SMA	35.09	-2.62%	Bearish
20-SMA	36.65	-6.77%	Bearish
50-SMA	36.85	-7.27%	Bearish
100-SMA	40.03	-14.64%	Bearish
200-SMA	39.87	-14.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	33.25	33.37	+0.36% ↗	33.37	33.25	1,78,165
18 Sep 2026	33.39	33.37	-0.06% ↘	33.39	33.37	94,790
17 Sep 2026	34.30	34.05	-0.73% ↘	34.30	34.05	1,21,392
16 Sep 2026	34.40	34.30	-0.29% ↘	34.40	34.30	58,994
15 Sep 2026	35.14	34.79	-1.00% ↘	35.14	34.79	1,04,800
11 Sep 2026	35.49	35.49	+0.00% ↗	35.49	35.49	1,36,226
10 Sep 2026	36	35.85	-0.42% ↘	36	35.85	72,500
09 Sep 2026	36.30	36	-0.83% ↘	36.30	36	94,150
08 Sep 2026	37	36.32	-1.84% ↘	37	36.30	92,604
07 Sep 2026	36.52	37	+1.31% ↗	37.20	36.52	1,98,925

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	33.19	33.50	+0.93% ↗	33.50	33.19	24,956
18 Sep 2026	33.24	33.35	+0.33% ↗	33.35	33.24	25,505
17 Sep 2026	34.01	33.81	-0.59% ↘	34.05	33.81	39,987
16 Sep 2026	34.75	34.30	-1.29% ↘	34.75	34.30	4,784
15 Sep 2026	36.18	34.78	-3.87% ↘	36.18	34.78	14,744
11 Sep 2026	35.30	35.48	+0.51% ↗	35.50	35.30	9,585
10 Sep 2026	35.82	35.83	+0.03% ↗	35.83	35.55	30,970
09 Sep 2026	36.10	36	-0.28% ↘	36.10	36	30,826
08 Sep 2026	37.20	36.56	-1.72% ↘	37.20	36.56	16,778
07 Sep 2026	36.58	37.30	+1.97% ↗	37.31	36.52	49,433