MIC Electronics Ltd.

BSE: 532850 · NSE: MICEL

₹37.08

▼ -0.22 (-0.59%)

As of Aug 07, 15:57 · Volume 1,17,400

₹37.20

▼ -0.22 (-0.59%)

As of Aug 07, 16:01 · Volume 16,745

Price Chart

Today's Range · NSE

37.08

Low36.80

High37.49

52-Week Range · NSE

37.08

Low29.97

High82.97

Today's Range · BSE

37.20

Low36.51

High38.50

52-Week Range · BSE

37.20

Low30

High82.82

Quote Details

Prev. Close	37.30
Open Price	37.49
Bid Price (Qty)	37.08 (152)
Offer Price (Qty)	0 (0)
Today's Low/High	36.80 / 37.49
52 Wk Low/High	29.97 / 82.97
Market Cap (Crs)	Rs 5

Prev. Close	37.42
Open Price	37.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.51 / 38.50
52 Wk Low/High	30 / 82.82

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

8.65

P/BV

4.14

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.59	-1.36%	Bearish
10-SMA	37.25	-0.46%	Bearish
20-SMA	37.30	-0.59%	Bearish
50-SMA	39.70	-6.60%	Bearish
100-SMA	39.98	-7.25%	Bearish
200-SMA	41.80	-11.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.60	-1.06%	Bearish
10-SMA	37.30	-0.27%	Bearish
20-SMA	37.32	-0.32%	Bearish
50-SMA	39.72	-6.34%	Bearish
100-SMA	39.99	-6.98%	Bearish
200-SMA	41.95	-11.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	37.49	37.08	-1.09% ↘	37.49	36.80	1,17,400
06 Aug 2026	37.50	37.30	-0.53% ↘	37.68	36.15	1,50,880
05 Aug 2026	37.50	37.05	-1.20% ↘	37.99	36.90	2,27,056
04 Aug 2026	39.25	37.86	-3.54% ↘	39.25	36.81	2,94,173
03 Aug 2026	39.50	38.65	-2.15% ↘	39.50	38	2,84,722
31 Jul 2026	36.75	38.37	+4.41% ↗	38.40	36.50	3,50,514
30 Jul 2026	36.80	36.58	-0.60% ↘	37	36.20	1,41,729
29 Jul 2026	36.99	36.38	-1.65% ↘	36.99	36	1,50,225
28 Jul 2026	37	36.81	-0.51% ↘	38.23	35.95	3,01,452
27 Jul 2026	36.70	36.41	-0.79% ↘	37.40	36.20	1,65,599

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	37.12	37.10	-0.05% ↘	38.50	36.51	16,745
06 Aug 2026	37	37.42	+1.14% ↗	37.88	36.25	38,319
05 Aug 2026	37.80	37.12	-1.80% ↘	37.94	36.80	38,864
04 Aug 2026	39.65	37.80	-4.67% ↘	39.65	37	31,760
03 Aug 2026	39.90	38.57	-3.33% ↘	39.90	38.28	30,588
31 Jul 2026	36.87	38.28	+3.82% ↗	38.28	35.36	52,534
30 Jul 2026	36.90	36.46	-1.19% ↘	36.95	36	25,559
29 Jul 2026	36.30	36.61	+0.85% ↗	36.94	36.03	19,935
28 Jul 2026	37.30	36.93	-0.99% ↘	37.30	35.90	24,421
27 Jul 2026	36.40	36.72	+0.88% ↗	37.38	36.40	14,998

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article