ME

MIC Electronics Ltd.

BSE: 532850 · NSE: MICEL

NSE BSE

₹38.08 LIVE

▼ -1.10 (-2.89%)

As of Nov 06, 15:31 · Volume 6,81,291

₹38.20 LIVE

▼ -0.99 (-2.59%)

As of Nov 06, 16:01 · Volume 62,533

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.08

Low37.50

High39.70

52-Week Range · NSE

38.08

Low29.97

High57.60

Today's Range · BSE

38.20

Low37.43

High39.78

52-Week Range · BSE

38.20

Low30

High57.60

Quote Details

Prev. Close	39.18
Open Price	39.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.50 / 39.70
52 Wk Low/High	29.97 / 57.60
Market Cap (Crs)	Rs 5

Prev. Close	39.19
Open Price	39.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.43 / 39.78
52 Wk Low/High	30 / 57.60

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

-

Book Value

6.22

P/BV

4.94

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.16	+2.48%	Bullish
10-SMA	36.91	+3.17%	Bullish
20-SMA	36.49	+4.36%	Bullish
50-SMA	36.25	+5.05%	Bullish
100-SMA	37.18	+2.42%	Bullish
200-SMA	38.67	-1.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.15	+2.83%	Bullish
10-SMA	36.88	+3.58%	Bullish
20-SMA	36.47	+4.74%	Bullish
50-SMA	36.24	+5.41%	Bullish
100-SMA	37.18	+2.74%	Bullish
200-SMA	38.64	-1.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	39.18	38.08	-2.81% ↘	39.70	37.50	6,81,291
05 Nov 2026	37	39.18	+5.89% ↗	40.04	37	21,23,856
04 Nov 2026	36.29	36.40	+0.30% ↗	36.59	34.50	3,31,900
03 Nov 2026	37	35.69	-3.54% ↘	37	35.50	3,25,882
02 Nov 2026	34.99	36.46	+4.20% ↗	37	34.25	3,23,111
30 Oct 2026	37	35.41	-4.30% ↘	37.89	34.56	5,74,745
29 Oct 2026	37.70	36.97	-1.94% ↘	37.70	36.40	3,35,317
28 Oct 2026	38	37.67	-0.87% ↘	38.74	37.10	4,25,674
27 Oct 2026	36.01	37.40	+3.86% ↗	39.40	36.01	9,45,318
26 Oct 2026	36.15	35.87	-0.77% ↘	38.24	35.09	5,17,691

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	39.15	38.07	-2.76% ↘	39.78	37.43	62,533
05 Nov 2026	37.19	39.19	+5.38% ↗	40.07	37.19	2,69,529
04 Nov 2026	35.60	36.43	+2.33% ↗	36.64	35.17	51,335
03 Nov 2026	37.79	35.71	-5.50% ↘	37.79	35.60	55,254
02 Nov 2026	34.94	36.33	+3.98% ↗	36.96	34.90	49,226
30 Oct 2026	37.01	35.49	-4.11% ↘	37.96	35.02	61,532
29 Oct 2026	38.16	37.03	-2.96% ↘	38.16	36.58	44,055
28 Oct 2026	39.45	37.52	-4.89% ↘	39.45	37.06	34,400
27 Oct 2026	35.87	37.26	+3.88% ↗	39.29	35.87	1,00,398
26 Oct 2026	36.07	35.72	-0.97% ↘	38.27	35.25	1,14,032