ME

Midwest Energy Ltd.

BSE: 526570

BSE

₹259.25 LIVE

▼ -13.60 (-5.25%)

As of Nov 02, 13:53 · Volume 65,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

259.25

Low259.25

High269.85

52-Week Range · BSE

259.25

Low219.50

High590

Quote Details

Prev. Close	272.85
Open Price	269.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	259.25 (22,737)
Today's Low/High	259.25 / 269.85
52 Wk Low/High	219.50 / 590

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.73	-2.07%	Bearish
10-SMA	258.31	+0.36%	Bullish
20-SMA	279.79	-7.34%	Bearish
50-SMA	2,092.74	-87.61%	Bearish
100-SMA	2,963.82	-91.25%	Bearish
200-SMA	3,750.30	-93.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	266.05	272.85	+2.56% ↗	277.60	261.55	2,71,738
29 Oct 2026	268.40	275.05	+2.48% ↗	279.90	258.70	1,47,228
28 Oct 2026	257.50	267.30	+3.81% ↗	269.95	251.50	62,479
27 Oct 2026	245.05	258.10	+5.33% ↗	262.85	243.10	52,402
26 Oct 2026	242.70	250.35	+3.15% ↗	259	238.05	2,74,861
23 Oct 2026	250	249.70	-0.12% ↘	252.85	241.30	11,543
22 Oct 2026	252	251	-0.40% ↘	256	245.15	25,562
21 Oct 2026	250	249.55	-0.18% ↘	254	240	14,601
19 Oct 2026	261.50	250.85	-4.07% ↘	261.50	247.60	56,316
16 Oct 2026	257	258.35	+0.53% ↗	269.65	252.20	75,755