M

Midwest Ltd.

BSE: 544587 · NSE: MIDWESTLTD

NSE BSE

₹1,060 LIVE

▼ -3.35 (-0.32%)

As of Nov 02, 13:44 · Volume 7,581

₹1,056.90 LIVE

▼ -6.95 (-0.66%)

As of Nov 02, 13:54 · Volume 220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,060

Low1,045

High1,072.40

52-Week Range · NSE

1,060

Low860

High1,859.90

Today's Range · BSE

1,056.90

Low1,042.60

High1,064.65

52-Week Range · BSE

1,056.90

Low864.50

High1,856.60

Quote Details

Prev. Close	1,063.35
Open Price	1,063
Bid Price (Qty)	1,058.50 (1)
Offer Price (Qty)	1,059.60 (1)
Today's Low/High	1,045 / 1,072.40
52 Wk Low/High	860 / 1,859.90
Market Cap (Crs)	Rs 0

Prev. Close	1,063.85
Open Price	1,042.60
Bid Price (Qty)	1,057 (8)
Offer Price (Qty)	1,060 (9)
Today's Low/High	1,042.60 / 1,064.65
52 Wk Low/High	864.50 / 1,856.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,079.99	-1.85%	Bearish
10-SMA	1,088	-2.57%	Bearish
20-SMA	1,038.97	+2.02%	Bullish
50-SMA	1,038.47	+2.07%	Bullish
100-SMA	1,144.49	-7.38%	Bearish
200-SMA	1,229.71	-13.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,083.55	-2.46%	Bearish
10-SMA	1,089.64	-3.00%	Bearish
20-SMA	1,039.41	+1.68%	Bullish
50-SMA	1,039.70	+1.65%	Bullish
100-SMA	1,145.56	-7.74%	Bearish
200-SMA	1,231.09	-14.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,090.05	1,063.35	-2.45% ↘	1,129.75	1,055.50	9,087
29 Oct 2026	1,105.80	1,104.75	-0.09% ↘	1,123.10	1,086.75	22,616
28 Oct 2026	1,036.20	1,130.70	+9.12% ↗	1,143.60	1,031	1,46,996
27 Oct 2026	1,055.70	1,039.65	-1.52% ↘	1,084.90	1,028.55	15,794
26 Oct 2026	1,065	1,061.50	-0.33% ↘	1,079.10	1,041.90	14,649
23 Oct 2026	1,100.95	1,085.85	-1.37% ↘	1,100.95	1,042.35	32,625
22 Oct 2026	1,134.80	1,100.95	-2.98% ↘	1,134.80	1,082	20,738
21 Oct 2026	1,155	1,137.20	-1.54% ↘	1,193.05	1,105	1,57,813
19 Oct 2026	1,036.95	1,129.35	+8.91% ↗	1,129.35	1,022	96,890
16 Oct 2026	1,005	1,026.70	+2.16% ↗	1,033	995.15	22,302

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,099.80	1,063.85	-3.27% ↘	1,099.80	1,055.95	576
29 Oct 2026	1,138	1,109.25	-2.53% ↘	1,138	1,086	1,384
28 Oct 2026	1,044.25	1,142.15	+9.38% ↗	1,145.70	1,033.70	6,071
27 Oct 2026	1,128.95	1,041.55	-7.74% ↘	1,128.95	1,030.45	1,359
26 Oct 2026	1,067.75	1,060.95	-0.64% ↘	1,080.90	1,044.35	327
23 Oct 2026	1,102	1,082.95	-1.73% ↘	1,102	1,047.35	1,720
22 Oct 2026	1,115.80	1,102.75	-1.17% ↘	1,115.80	1,082.30	1,511
21 Oct 2026	1,176.10	1,138.55	-3.19% ↘	1,188.80	1,105.25	8,883
19 Oct 2026	1,035	1,128.45	+9.03% ↗	1,128.45	1,023.80	3,003
16 Oct 2026	1,014.35	1,025.90	+1.14% ↗	1,028.55	996.85	1,548