MF

Milgrey Finance & Investments Ltd.

BSE: 511018

BSE

₹38.53 LIVE

▼ -1.44 (-3.74%)

As of Nov 02, 14:28 · Volume 8,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.53

Low38.50

High41

52-Week Range · BSE

38.53

Low35.15

High83

Quote Details

Prev. Close	39.97
Open Price	41
Bid Price (Qty)	38.58 (3)
Offer Price (Qty)	39.34 (29)
Today's Low/High	38.50 / 41
52 Wk Low/High	35.15 / 83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.92	+1.61%	Bullish
10-SMA	38.59	-0.16%	Bearish
20-SMA	40.37	-4.56%	Bearish
50-SMA	42.76	-9.89%	Bearish
100-SMA	43.37	-11.16%	Bearish
200-SMA	50.03	-22.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.80	39.97	-4.38% ↘	41.80	39	67,951
29 Oct 2026	38.50	38.49	-0.03% ↘	39.49	36.66	30,797
28 Oct 2026	41.99	37.47	-10.76% ↘	41.99	36.06	20,213
27 Oct 2026	36.75	36.93	+0.49% ↗	38.50	35.66	54,106
26 Oct 2026	36.66	36.75	+0.25% ↗	38.95	36	1,14,589
23 Oct 2026	38.27	36.48	-4.68% ↘	38.27	36.43	23,026
22 Oct 2026	37.15	38.29	+3.07% ↗	41	37.05	39,269
21 Oct 2026	40.80	38.77	-4.98% ↘	40.80	38.50	27,127
19 Oct 2026	41.85	40.74	-2.65% ↘	41.99	35.15	5,13,795
16 Oct 2026	41	42.03	+2.51% ↗	43	38.50	74,505