MM

Milky Mist Dairy Food Ltd.

NSE BSE

₹313.10 LIVE

▲ 0.65 (0.21%)

As of Oct 13, 16:05 · Volume 13,22,536

₹313.05 LIVE

▼ -0.05 (-0.02%)

As of Oct 13, 16:01 · Volume 2,34,809

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

313.10

Low296.85

High315

52-Week Range · NSE

313.10

Low165

High342.40

Today's Range · BSE

313.05

Low297.45

High315

52-Week Range · BSE

313.05

Low165

High345

Quote Details

Prev. Close	312.45
Open Price	312
Bid Price (Qty)	313.10 (336)
Offer Price (Qty)	0 (0)
Today's Low/High	296.85 / 315
52 Wk Low/High	165 / 342.40
Market Cap (Crs)	Rs 0

Prev. Close	313.10
Open Price	309
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.45 / 315
52 Wk Low/High	165 / 345

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.11	-3.10%	Bearish
10-SMA	317.76	-1.47%	Bearish
20-SMA	305.46	+2.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	322.66	-2.98%	Bearish
10-SMA	317.09	-1.27%	Bearish
20-SMA	305.30	+2.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	309	312.45	+1.12% ↗	320	304.75	8,68,618
09 Oct 2026	316.20	320.40	+1.33% ↗	329.05	316.20	8,97,117
08 Oct 2026	335	328.35	-1.99% ↘	342.40	320.10	17,90,223
07 Oct 2026	318.80	335.15	+5.13% ↗	335.15	318.80	23,26,916
06 Oct 2026	303.95	319.20	+5.02% ↗	319.20	301	16,62,386
05 Oct 2026	308.45	304	-1.44% ↘	315	295	7,32,239
01 Oct 2026	316	308.45	-2.39% ↘	319.70	302.10	9,00,488
30 Sep 2026	323	316.46	-2.02% ↘	323	310	6,76,275
29 Sep 2026	306.20	317.99	+3.85% ↗	320.25	305	13,48,570
28 Sep 2026	325.69	315.12	-3.25% ↘	327	304	12,05,187

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	318.50	313.10	-1.70% ↘	320	304.50	74,723
09 Oct 2026	326	319.95	-1.86% ↘	335	312.50	66,657
08 Oct 2026	337.40	327.25	-3.01% ↘	345	321.50	1,33,934
07 Oct 2026	321.90	334.45	+3.90% ↗	334.45	318.55	1,04,548
06 Oct 2026	304	318.55	+4.79% ↗	318.55	295	93,713
05 Oct 2026	317	303.40	-4.29% ↘	317	295	75,238
01 Oct 2026	320.50	307.15	-4.17% ↘	320.60	300.70	99,415
30 Sep 2026	312	314.30	+0.74% ↗	320	308.20	1,90,528
29 Sep 2026	318	318.10	+0.03% ↗	321	305	82,632
28 Sep 2026	320	314.60	-1.69% ↘	326	305.05	2,80,789