Minal Industries Ltd.

BSE: 522235

₹2.80 LIVE

▼ -0.06 (-2.14%)

As of Nov 02, 13:38 · Volume 20,183

₹2.84 LIVE

▲ 0 (0%)

As of Nov 02, 13:54 · Volume 3,218

Price Chart

Today's Range · NSE

2.80

Low2.75

High2.98

52-Week Range · NSE

2.80

Low1.71

High5.89

Today's Range · BSE

2.84

Low2.84

High2.97

52-Week Range · BSE

2.84

Low1.78

High6

Quote Details

Prev. Close	2.86
Open Price	2.85
Bid Price (Qty)	2.80 (9)
Offer Price (Qty)	2.90 (1,020)
Today's Low/High	2.75 / 2.98
52 Wk Low/High	1.71 / 5.89
Market Cap (Crs)	Rs 0

Prev. Close	2.84
Open Price	2.90
Bid Price (Qty)	2.77 (150)
Offer Price (Qty)	2.94 (600)
Today's Low/High	2.84 / 2.97
52 Wk Low/High	1.78 / 6

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.88	-2.78%	Bearish
10-SMA	3.19	-12.23%	Bearish
20-SMA	3.59	-22.01%	Bearish
50-SMA	4.22	-33.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.90	-2.07%	Bearish
10-SMA	3.22	-11.80%	Bearish
20-SMA	3.62	-21.55%	Bearish
50-SMA	4.23	-32.86%	Bearish
100-SMA	3.25	-12.62%	Bearish
200-SMA	2.89	-1.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.83	2.86	+1.06% ↗	2.88	2.78	55,133
29 Oct 2026	2.65	2.75	+3.77% ↗	2.90	2.65	1,70,981
28 Oct 2026	2.78	2.78	+0.00% ↗	2.78	2.78	36,149
27 Oct 2026	3	2.92	-2.67% ↘	3.20	2.92	88,112
26 Oct 2026	3.07	3.07	+0.00% ↗	3.07	3.07	20,535
23 Oct 2026	3.23	3.23	+0.00% ↗	3.23	3.23	8,637
22 Oct 2026	3.40	3.40	+0.00% ↗	3.40	3.40	10,163
21 Oct 2026	3.93	3.57	-9.16% ↘	3.93	3.57	64,656
19 Oct 2026	3.41	3.75	+9.97% ↗	3.75	3.41	89,351
16 Oct 2026	3.58	3.58	+0.00% ↗	3.58	3.58	5,619

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.71	2.84	+4.80% ↗	2.90	2.71	50,350
29 Oct 2026	2.67	2.79	+4.49% ↗	2.94	2.67	70,478
28 Oct 2026	2.82	2.81	-0.35% ↘	2.82	2.81	414
27 Oct 2026	3	2.95	-1.67% ↘	3.25	2.95	21,176
26 Oct 2026	3.12	3.10	-0.64% ↘	3.12	3.10	1,659
23 Oct 2026	3.30	3.26	-1.21% ↘	3.60	3.26	14,741
22 Oct 2026	3.45	3.43	-0.58% ↘	3.45	3.43	200
21 Oct 2026	3.80	3.61	-5.00% ↘	3.99	3.61	38,480
19 Oct 2026	3.55	3.80	+7.04% ↗	3.80	3.44	94,950
16 Oct 2026	3.62	3.62	+0.00% ↗	3.62	3.62	10,470

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article